Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.86	41.79	40.86	41.22	232,649	+0.01(+0.02%)
May 30, 2013	41.66	41.90	40.84	41.21	410,179	-0.40(-0.96%)
May 29, 2013	41.57	42.26	41.40	41.61	516,110	-0.39(-0.93%)
May 28, 2013	41.30	42.36	40.79	42.00	777,535	+1.38(+3.40%)
May 24, 2013	40.30	40.86	40.02	40.62	0	-0.04(-0.10%)
May 23, 2013	39.75	40.79	39.58	40.66	0	+0.35(+0.87%)
May 22, 2013	40.03	40.60	40.00	40.31	0	+0.45(+1.13%)
May 21, 2013	40.47	40.47	39.70	39.86	0	-0.56(-1.39%)
May 20, 2013	40.74	41.00	40.29	40.42	0	-0.34(-0.83%)
May 17, 2013	40.65	41.17	40.47	40.76	0	+0.24(+0.59%)
May 16, 2013	39.92	40.72	39.63	40.52	501,242	+0.58(+1.45%)
May 15, 2013	39.77	40.25	39.69	39.94	0	+0.83(+2.12%)
May 13, 2013	39.35	39.52	38.31	39.11	0	-0.48(-1.21%)
May 10, 2013	37.92	40.10	37.33	39.59	0	+1.59(+4.18%)
May 09, 2013	38.10	38.34	37.95	38.00	0	+0.05(+0.13%)
May 08, 2013	38.17	38.19	37.80	37.95	0	-0.27(-0.71%)
May 07, 2013	38.79	38.79	37.99	38.22	0	-0.57(-1.47%)
May 06, 2013	39.04	39.21	38.67	38.79	0	-0.32(-0.82%)
May 03, 2013	39.00	39.37	38.37	39.11	0	+0.74(+1.93%)
May 02, 2013	37.55	38.49	37.05	38.37	0	+1.14(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.