Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	1.291	1.291	1.291	1.291	41	-0.05(-3.50%)
May 26, 2016	1.274	1.353	1.274	1.338	6,328	+0.13(+10.98%)
May 25, 2016	1.217	1.217	1.137	1.205	12,351	-0.20(-14.19%)
May 19, 2016	1.298	1.405	1.405	1.405	7	+0.11(+8.25%)
May 18, 2016	1.284	1.298	0.9744	1.298	28,761	-0.01(-0.51%)
May 17, 2016	1.661	1.661	1.304	1.304	14,381	-0.03(-2.01%)
May 16, 2016	1.639	1.639	1.275	1.331	16,293	-0.27(-17.08%)
May 13, 2016	1.719	1.726	1.385	1.605	11,720	-0.13(-7.69%)
May 11, 2016	1.846	1.739	1.739	1.739	7,325	-0.16(-8.45%)
May 10, 2016	2.013	2.013	1.893	1.900	2,148	+0.03(+1.43%)
May 09, 2016	1.926	1.940	1.873	1.873	18,313	-0.16(-7.90%)
May 05, 2016	2.033	2.033	2.033	2.033	149	-0.06(-2.69%)
May 04, 2016	2.130	2.130	2.090	2.090	897	-0.07(-3.16%)
Apr 29, 2016	2.020	2.158	2.158	2.158	14	-0.01(-0.49%)
Apr 28, 2016	2.013	2.207	2.013	2.168	2,543	-0.04(-1.76%)
Apr 18, 2016	2.033	2.207	2.207	2.207	5,980	+0.03(+1.54%)
Apr 15, 2016	2.207	2.207	2.174	2.174	460	-0.08(-3.56%)
Apr 13, 2016	2.274	2.254	2.254	2.254	2,392	-0.02(-0.88%)
Apr 12, 2016	2.020	2.274	2.020	2.274	786	+0.01(+0.29%)
Apr 08, 2016	2.267	2.267	2.267	2.267	4	+0.11(+4.86%)
Apr 07, 2016	2.094	2.162	2.094	2.162	509	-0.13(-5.75%)
Apr 06, 2016	2.086	2.294	2.086	2.294	4,104	+0.20(+9.58%)
Apr 01, 2016	2.080	2.094	2.094	2.094	6,129	-0.01(-0.64%)
Mar 31, 2016	2.013	2.120	2.013	2.107	3,619	-0.14(-6.25%)
Mar 30, 2016	2.340	2.340	2.247	2.247	346	+0.14(+6.67%)
Mar 29, 2016	2.086	2.246	2.080	2.107	5,379	+0.03(+1.61%)
Mar 28, 2016	2.060	2.080	2.060	2.073	601	+0.12(+6.16%)
Mar 24, 2016	1.940	1.953	1.953	1.953	1,794	-0.00(-0.06%)
Mar 23, 2016	2.013	2.107	1.906	1.954	1,542	-0.14(-6.65%)
Mar 21, 2016	2.221	2.094	2.094	2.094	6,428	+0.06(+2.96%)
Mar 18, 2016	2.127	2.214	1.966	2.033	8,033	+0.03(+1.33%)
Mar 15, 2016	1.886	2.007	2.007	2.007	598	+0.12(+6.38%)
Mar 14, 2016	1.920	1.926	1.886	1.886	645	-0.09(-4.73%)
Mar 08, 2016	1.953	1.980	1.980	1.980	897	-0.08(-3.80%)
Mar 07, 2016	2.007	2.120	2.007	2.058	4,787	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.