Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.84	33.84	32.80	33.32	987,084	-0.27(-0.80%)
May 27, 2022	33.00	33.81	32.90	33.59	1,098,105	+0.75(+2.28%)
May 26, 2022	32.21	33.32	32.21	32.84	1,114,115	+0.63(+1.96%)
May 25, 2022	31.15	32.26	31.08	32.21	1,110,176	+0.99(+3.17%)
May 24, 2022	30.66	31.22	30.46	31.22	1,233,002	+0.37(+1.20%)
May 23, 2022	29.54	31.21	29.54	30.85	1,830,898	+1.43(+4.86%)
May 20, 2022	29.44	29.68	28.75	29.42	822,400	+0.10(+0.34%)
May 19, 2022	29.17	29.77	28.73	29.32	1,313,810	-0.16(-0.54%)
May 18, 2022	30.43	30.48	29.09	29.48	1,089,890	-0.98(-3.22%)
May 17, 2022	30.27	30.56	30.01	30.46	1,607,823	+0.48(+1.60%)
May 16, 2022	28.92	30.14	28.62	29.98	1,750,577	+1.00(+3.45%)
May 13, 2022	28.43	29.63	28.38	28.98	1,321,896	+0.70(+2.48%)
May 12, 2022	28.07	28.35	27.71	28.28	845,558	+0.19(+0.68%)
May 11, 2022	28.60	28.80	27.94	28.09	1,171,901	-0.39(-1.37%)
May 10, 2022	28.40	28.80	28.07	28.48	1,282,511	+0.09(+0.32%)
May 09, 2022	28.84	28.98	27.71	28.39	885,655	-0.78(-2.67%)
May 06, 2022	28.17	29.21	28.13	29.17	1,099,740	+0.77(+2.71%)
May 05, 2022	29.12	29.29	28.14	28.40	932,376	-0.89(-3.04%)
May 04, 2022	28.70	29.32	28.61	29.29	1,025,962	+0.59(+2.06%)
May 03, 2022	29.45	29.46	28.56	28.70	1,177,644	-0.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.