Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	109.40	110.88	108.83	110.20	836,668	+1.60(+1.47%)
May 27, 2016	106.35	108.60	108.60	108.60	462,400	+1.66(+1.55%)
May 26, 2016	107.79	108.62	105.81	106.94	469,214	-0.95(-0.88%)
May 25, 2016	104.95	108.47	104.95	107.89	574,594	+3.70(+3.55%)
May 24, 2016	101.34	105.54	101.34	104.19	495,993	+1.62(+1.58%)
May 23, 2016	102.65	103.14	100.83	102.57	438,285	-0.10(-0.10%)
May 20, 2016	101.64	103.64	101.25	102.67	483,475	+2.05(+2.04%)
May 19, 2016	100.62	103.17	99.26	100.62	674,459	-0.95(-0.94%)
May 18, 2016	96.75	102.77	96.75	101.57	1,016,026	+4.82(+4.98%)
May 17, 2016	95.67	97.76	94.87	96.75	1,080,918	+1.00(+1.04%)
May 16, 2016	92.61	96.05	92.51	95.75	638,052	+3.65(+3.96%)
May 13, 2016	94.90	96.57	91.37	92.10	960,885	-2.97(-3.12%)
May 12, 2016	97.97	98.76	94.24	95.07	558,148	-2.11(-2.17%)
May 11, 2016	97.65	99.69	96.82	97.18	420,495	-1.16(-1.18%)
May 10, 2016	97.04	99.18	96.56	98.34	341,903	+1.80(+1.86%)
May 09, 2016	96.38	97.99	95.73	96.54	385,158	-0.23(-0.24%)
May 06, 2016	95.38	96.79	94.63	96.77	421,774	+0.51(+0.53%)
May 05, 2016	97.35	99.52	95.48	96.26	628,334	-0.51(-0.53%)
May 04, 2016	100.03	100.62	95.45	96.77	1,069,930	-3.99(-3.96%)
May 03, 2016	103.50	103.50	99.86	100.76	572,032	-4.42(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.