Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.900	2.035	1.890	2.030	2,948,023	+0.10(+5.18%)
May 30, 2023	2.040	2.135	1.920	1.930	2,979,569	-0.08(-3.98%)
May 26, 2023	2.000	2.061	1.940	2.010	2,313,970	+0.00(+0.00%)
May 25, 2023	1.980	2.060	1.890	2.010	3,507,592	+0.04(+2.03%)
May 24, 2023	2.040	2.110	1.950	1.970	3,710,450	-0.09(-4.37%)
May 23, 2023	2.160	2.270	1.980	2.060	6,795,993	-0.12(-5.72%)
May 22, 2023	2.090	2.340	2.050	2.185	6,534,551	+0.08(+4.05%)
May 19, 2023	1.930	2.170	1.875	2.100	5,015,121	+0.16(+8.25%)
May 18, 2023	2.200	2.200	1.790	1.940	8,040,415	-0.26(-11.82%)
May 17, 2023	1.750	2.240	1.720	2.200	13,712,569	+0.44(+25.00%)
May 16, 2023	1.790	1.840	1.620	1.760	17,810,522	+0.24(+15.79%)
May 15, 2023	1.510	1.610	1.460	1.520	3,930,654	+0.05(+3.40%)
May 12, 2023	1.500	1.530	1.410	1.470	2,724,569	-0.02(-1.34%)
May 11, 2023	1.600	1.600	1.450	1.490	2,731,611	-0.12(-7.45%)
May 10, 2023	1.530	1.630	1.520	1.610	2,593,461	+0.09(+5.92%)
May 09, 2023	1.620	1.640	1.535	1.520	2,912,765	-0.11(-6.75%)
May 08, 2023	1.710	1.750	1.575	1.630	3,337,020	-0.07(-4.12%)
May 05, 2023	1.580	1.780	1.530	1.700	5,061,892	+0.16(+10.39%)
May 04, 2023	1.500	1.630	1.380	1.540	4,469,964	+0.06(+4.05%)
May 03, 2023	1.450	1.540	1.440	1.480	2,685,639	+0.04(+2.78%)
May 02, 2023	1.550	1.550	1.410	1.440	2,387,988	-0.13(-8.28%)
May 01, 2023	1.480	1.600	1.470	1.570	3,120,851	+0.10(+6.80%)
Apr 28, 2023	1.460	1.500	1.400	1.470	1,936,316	-0.05(-3.29%)
Apr 27, 2023	1.500	1.590	1.410	1.520	2,653,853	+0.02(+1.33%)
Apr 26, 2023	1.350	1.510	1.190	1.500	5,342,814	+0.15(+11.11%)
Apr 25, 2023	1.400	1.425	1.330	1.350	2,187,605	-0.08(-5.59%)
Apr 24, 2023	1.470	1.519	1.400	1.430	2,126,772	-0.02(-1.38%)
Apr 21, 2023	1.370	1.450	1.270	1.450	2,776,632	+0.09(+6.62%)
Apr 20, 2023	1.400	1.420	1.300	1.360	1,332,744	-0.04(-2.86%)
Apr 19, 2023	1.340	1.410	1.180	1.400	3,157,521	+0.05(+3.70%)
Apr 18, 2023	1.230	1.390	1.230	1.350	4,933,203	+0.17(+14.41%)
Apr 17, 2023	1.180	1.210	1.140	1.180	2,247,359	+0.03(+2.61%)
Apr 14, 2023	1.210	1.230	1.110	1.150	3,236,846	-0.07(-5.74%)
Apr 13, 2023	1.170	1.240	1.110	1.220	4,064,907	+0.08(+7.02%)
Apr 12, 2023	1.070	1.270	1.010	1.140	12,397,594	+0.19(+19.99%)
Apr 11, 2023	0.8700	0.9600	0.8600	0.9501	1,636,691	+0.08(+9.21%)
Apr 10, 2023	0.8300	0.8799	0.8100	0.8700	1,228,772	+0.05(+5.49%)
Apr 06, 2023	0.8300	0.8500	0.8010	0.8247	1,261,911	-0.01(-0.96%)
Apr 05, 2023	0.8400	0.8662	0.8100	0.8327	802,364	+0.00(+0.33%)
Apr 04, 2023	0.9100	0.9282	0.8300	0.8300	1,939,485	-0.08(-8.29%)
Apr 03, 2023	0.9000	0.9300	0.9000	0.9050	1,279,640	+0.04(+4.02%)
Mar 31, 2023	0.9000	0.9400	0.8695	0.8700	1,719,446	-0.03(-2.80%)
Mar 30, 2023	0.8240	0.9172	0.8050	0.8951	5,369,974	+0.07(+7.84%)
Mar 29, 2023	0.9200	0.9300	0.8092	0.8300	1,514,465	-0.06(-6.74%)
Mar 28, 2023	0.8000	0.9100	0.7800	0.8900	4,311,358	+0.09(+11.95%)
Mar 27, 2023	0.8500	0.8500	0.7829	0.7950	936,012	-0.04(-5.35%)
Mar 24, 2023	0.8500	0.8729	0.8201	0.8399	423,266	-0.00(-0.01%)
Mar 23, 2023	0.8600	0.8730	0.8288	0.8400	779,907	-0.02(-1.75%)
Mar 22, 2023	0.8954	0.8954	0.8500	0.8550	293,411	-0.04(-4.51%)
Mar 21, 2023	0.8699	0.9500	0.8500	0.8954	1,623,488	+0.01(+0.97%)
Mar 20, 2023	0.8300	0.8868	0.8188	0.8868	665,418	+0.05(+5.57%)
Mar 17, 2023	0.8600	0.8969	0.8300	0.8400	1,535,868	-0.04(-4.00%)
Mar 16, 2023	0.9012	0.9355	0.8601	0.8750	590,429	-0.03(-3.38%)
Mar 15, 2023	0.9220	0.9372	0.8800	0.9056	634,689	-0.02(-1.64%)
Mar 14, 2023	0.9200	0.9408	0.9001	0.9207	534,856	+0.01(+1.16%)
Mar 13, 2023	0.8900	0.9500	0.8415	0.9101	1,238,524	+0.02(+2.81%)
Mar 10, 2023	0.9299	0.9299	0.8200	0.8852	1,784,046	-0.03(-2.86%)
Mar 09, 2023	0.9700	0.9900	0.8900	0.9113	955,812	-0.07(-6.97%)
Mar 08, 2023	1.040	1.060	0.9400	0.9796	1,037,423	-0.06(-5.81%)
Mar 07, 2023	0.9300	1.060	0.9300	1.040	1,485,037	+0.09(+9.47%)
Mar 06, 2023	0.9800	0.9900	0.9200	0.9500	295,089	-0.01(-1.04%)
Mar 03, 2023	0.9400	0.9893	0.9330	0.9600	416,886	+0.02(+2.08%)
Mar 02, 2023	0.9600	0.9573	0.9240	0.9404	220,493	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.