Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.15	40.49	39.75	40.06	2,853,974	+0.10(+0.25%)
May 27, 2016	39.99	39.96	39.96	39.96	3,274,112	-0.10(-0.25%)
May 26, 2016	40.66	40.92	39.91	40.06	2,348,049	+0.10(+0.25%)
May 25, 2016	39.13	40.08	38.93	39.96	2,873,226	+1.02(+2.61%)
May 24, 2016	38.90	39.12	38.66	38.95	2,315,324	+0.27(+0.70%)
May 23, 2016	38.18	38.95	38.01	38.68	2,173,142	+0.25(+0.64%)
May 20, 2016	38.72	38.80	38.30	38.43	2,060,011	-0.01(-0.02%)
May 19, 2016	37.54	38.54	37.43	38.44	2,828,094	+0.56(+1.48%)
May 18, 2016	38.20	38.80	37.70	37.87	2,311,095	-0.58(-1.50%)
May 17, 2016	39.34	39.48	38.27	38.45	4,765,703	-1.03(-2.61%)
May 16, 2016	39.06	39.89	39.06	39.48	2,456,326	+0.62(+1.59%)
May 13, 2016	39.05	39.30	38.70	38.87	2,796,241	-0.31(-0.80%)
May 12, 2016	39.63	39.79	39.00	39.18	2,526,489	-0.14(-0.36%)
May 11, 2016	39.63	40.10	39.25	39.32	2,321,691	-0.26(-0.65%)
May 10, 2016	38.62	39.61	38.46	39.58	3,275,403	+1.19(+3.10%)
May 09, 2016	39.55	39.75	38.36	38.39	3,981,714	-1.96(-4.85%)
May 06, 2016	39.98	40.43	39.54	40.34	2,524,660	+0.32(+0.80%)
May 05, 2016	40.24	40.50	39.73	40.02	3,003,102	-0.03(-0.08%)
May 04, 2016	39.88	40.51	39.49	40.05	4,766,645	-0.19(-0.47%)
May 03, 2016	40.83	40.91	39.89	40.24	4,647,625	-1.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.