Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.77	18.79	18.77	18.78	1,213	+0.01(+0.04%)
May 27, 2021	18.78	18.79	18.76	18.77	3,116	+0.06(+0.35%)
May 26, 2021	18.71	18.71	18.71	18.71	60	+0.09(+0.51%)
May 25, 2021	18.66	18.69	18.61	18.61	2,498	-0.03(-0.14%)
May 24, 2021	18.64	18.64	18.64	18.64	28	+0.21(+1.16%)
May 21, 2021	18.55	18.55	18.43	18.43	494	-0.19(-1.03%)
May 20, 2021	18.54	18.63	18.54	18.62	1,335	-0.03(-0.17%)
May 19, 2021	18.63	18.65	18.63	18.65	323	-0.05(-0.26%)
May 18, 2021	18.70	18.70	18.70	18.70	67	+0.25(+1.35%)
May 17, 2021	18.42	18.45	18.42	18.45	1,720	-0.17(-0.92%)
May 14, 2021	18.57	18.62	18.57	18.62	360	+0.21(+1.13%)
May 13, 2021	18.39	18.41	18.39	18.41	566	+0.13(+0.73%)
May 12, 2021	18.50	18.50	18.28	18.28	1,610	-0.63(-3.32%)
May 11, 2021	18.84	18.91	18.84	18.91	3,641	-0.06(-0.29%)
May 10, 2021	19.06	19.06	18.96	18.96	3,707	+0.05(+0.28%)
May 07, 2021	18.89	18.96	18.89	18.91	5,551	+0.29(+1.55%)
May 06, 2021	18.58	18.63	18.57	18.62	3,433	+0.25(+1.38%)
May 05, 2021	18.37	18.37	18.37	18.37	177	+0.22(+1.23%)
May 04, 2021	18.07	18.15	18.05	18.15	4,076	-0.15(-0.82%)
May 03, 2021	18.32	18.32	18.29	18.29	771	+0.05(+0.27%)
Apr 30, 2021	18.29	18.29	18.20	18.25	4,028	-0.43(-2.28%)
Apr 29, 2021	18.54	18.68	18.54	18.67	7,430	+0.12(+0.65%)
Apr 28, 2021	18.36	18.55	18.36	18.55	1,938	+0.18(+0.97%)
Apr 27, 2021	18.45	18.45	18.37	18.37	414	-0.09(-0.46%)
Apr 26, 2021	18.48	18.48	18.46	18.46	916	+0.08(+0.41%)
Apr 23, 2021	18.39	18.39	18.38	18.38	1,768	+0.16(+0.87%)
Apr 22, 2021	18.30	18.31	18.20	18.22	2,632	-0.15(-0.80%)
Apr 21, 2021	18.28	18.37	18.27	18.37	3,560	+0.09(+0.49%)
Apr 20, 2021	18.29	18.29	18.28	18.28	180	-0.07(-0.38%)
Apr 19, 2021	18.35	18.38	18.35	18.35	3,532	-0.05(-0.25%)
Apr 16, 2021	18.39	18.50	18.37	18.40	17,302	+0.10(+0.55%)
Apr 15, 2021	18.27	18.30	18.27	18.30	3,884	+0.22(+1.22%)
Apr 14, 2021	18.15	18.16	18.08	18.08	2,020	+0.07(+0.39%)
Apr 13, 2021	17.96	18.01	17.96	18.01	411	+0.13(+0.74%)
Apr 12, 2021	17.86	17.88	17.86	17.88	1,076	-0.19(-1.05%)
Apr 09, 2021	18.06	18.06	18.06	18.06	126	-0.10(-0.53%)
Apr 08, 2021	18.13	18.18	18.13	18.16	1,428	+0.17(+0.92%)
Apr 07, 2021	17.99	17.99	17.99	17.99	949	-0.03(-0.16%)
Apr 06, 2021	17.98	18.02	17.98	18.02	1,178	+0.04(+0.25%)
Apr 05, 2021	17.95	17.98	17.93	17.98	2,816	+0.08(+0.42%)
Apr 01, 2021	17.93	17.93	17.90	17.90	252	+0.03(+0.16%)
Mar 31, 2021	17.78	17.89	17.72	17.87	6,669	+0.13(+0.75%)
Mar 30, 2021	17.73	17.77	17.73	17.74	1,567	-0.06(-0.34%)
Mar 29, 2021	17.82	17.82	17.78	17.80	1,303	+0.12(+0.70%)
Mar 26, 2021	17.40	17.68	17.40	17.68	2,156	+0.21(+1.18%)
Mar 25, 2021	17.46	17.51	17.44	17.47	810	+0.18(+1.04%)
Mar 24, 2021	17.35	17.42	17.29	17.29	1,467	-0.24(-1.36%)
Mar 23, 2021	17.65	17.65	17.53	17.53	1,007	-0.32(-1.81%)
Mar 22, 2021	17.86	17.88	17.85	17.85	4,039	-0.19(-1.03%)
Mar 19, 2021	17.87	18.06	17.87	18.04	1,014	+0.17(+0.93%)
Mar 18, 2021	18.02	18.02	17.87	17.87	1,852	-0.32(-1.74%)
Mar 17, 2021	17.95	18.22	17.95	18.19	3,044	+0.03(+0.14%)
Mar 16, 2021	18.15	18.17	18.10	18.16	1,065	+0.05(+0.30%)
Mar 15, 2021	18.11	18.11	18.03	18.11	5,025	+0.20(+1.14%)
Mar 12, 2021	17.75	17.94	17.75	17.90	1,268	-0.16(-0.89%)
Mar 11, 2021	18.07	18.07	18.07	18.07	291	+0.37(+2.11%)
Mar 10, 2021	17.71	17.73	17.66	17.69	921	+0.01(+0.03%)
Mar 09, 2021	17.72	17.80	17.69	17.69	1,254	+0.18(+1.03%)
Mar 08, 2021	17.55	17.58	17.51	17.51	2,407	-0.22(-1.26%)
Mar 05, 2021	17.51	17.73	17.51	17.73	1,395	+0.15(+0.84%)
Mar 04, 2021	17.75	17.75	17.58	17.58	1,899	-0.29(-1.61%)
Mar 03, 2021	17.81	17.87	17.81	17.87	3,005	+0.15(+0.84%)
Mar 02, 2021	17.72	17.72	17.72	17.72	355	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.