FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2006 30.16 30.72 30.13 30.55 496,000 +0.55(+1.83%)
May 30, 2006 30.28 30.43 29.80 30.00 1,292,300 -0.28(-0.92%)
May 26, 2006 30.25 30.33 30.03 30.28 165,900 +0.05(+0.17%)
May 25, 2006 29.97 30.31 29.92 30.23 280,100 +0.23(+0.77%)
May 24, 2006 30.04 30.18 29.59 30.00 628,400 +0.17(+0.57%)
May 23, 2006 30.34 30.45 29.75 29.83 450,800 -0.51(-1.68%)
May 22, 2006 29.84 30.40 29.75 30.34 182,000 +0.49(+1.64%)
May 19, 2006 30.64 30.65 29.76 29.85 679,600 -0.61(-2.00%)
May 18, 2006 30.79 30.89 30.37 30.46 223,500 -0.13(-0.42%)
May 17, 2006 30.50 30.69 30.06 30.59 332,800 +0.09(+0.30%)
May 16, 2006 30.42 30.83 30.42 30.50 257,300 +0.19(+0.63%)
May 15, 2006 29.86 30.36 29.72 30.31 214,600 +0.41(+1.37%)
May 12, 2006 30.09 30.13 29.65 29.90 246,900 -0.18(-0.60%)
May 11, 2006 29.93 30.85 29.88 30.08 462,700 +0.15(+0.50%)
May 10, 2006 30.30 30.30 28.08 29.93 705,500 -0.25(-0.83%)
May 09, 2006 30.32 30.44 30.02 30.18 175,600 -0.05(-0.17%)
May 08, 2006 30.10 30.35 29.99 30.23 400,500 +0.12(+0.40%)
May 05, 2006 30.56 30.75 29.80 30.11 688,800 -0.32(-1.05%)
May 04, 2006 30.86 31.03 30.41 30.43 295,400 -0.39(-1.27%)
May 03, 2006 31.05 31.10 30.59 30.82 597,000 -0.07(-0.23%)
May 02, 2006 30.48 31.29 30.01 30.89 713,100 +0.51(+1.68%)
May 01, 2006 30.96 31.30 30.12 30.38 386,200 -0.58(-1.87%)
Apr 28, 2006 30.70 30.96 30.09 30.96 507,800 +0.25(+0.81%)
Apr 27, 2006 31.48 31.65 30.57 30.71 453,500 -0.92(-2.91%)
Apr 26, 2006 31.89 32.02 31.24 31.63 259,500 -0.12(-0.38%)
Apr 25, 2006 32.46 32.89 31.72 31.75 115,100 -0.58(-1.79%)
Apr 24, 2006 31.75 32.37 31.62 32.33 169,700 +0.52(+1.63%)
Apr 21, 2006 31.81 32.06 31.75 31.81 94,100 -0.11(-0.34%)
Apr 20, 2006 32.01 32.16 31.77 31.92 171,400 -0.08(-0.25%)
Apr 19, 2006 31.32 32.15 31.32 32.00 218,900 +0.62(+1.98%)
Apr 18, 2006 31.26 31.80 31.04 31.38 342,400 +0.11(+0.35%)
Apr 17, 2006 30.97 31.28 30.95 31.27 133,900 +0.20(+0.64%)
Apr 13, 2006 31.10 31.20 30.92 31.07 72,800 -0.03(-0.10%)
Apr 12, 2006 30.87 31.25 30.80 31.10 132,800 +0.20(+0.65%)
Apr 11, 2006 31.32 31.39 30.76 30.90 221,100 -0.37(-1.18%)
Apr 10, 2006 31.54 31.59 31.17 31.27 304,600 -0.29(-0.92%)
Apr 07, 2006 31.74 32.04 31.44 31.56 362,500 -0.20(-0.63%)
Apr 06, 2006 31.88 32.02 31.72 31.76 192,800 -0.22(-0.69%)
Apr 05, 2006 32.30 32.49 31.94 31.98 388,300 -0.38(-1.17%)
Apr 04, 2006 32.42 32.70 32.24 32.36 528,700 -0.41(-1.25%)
Apr 03, 2006 32.36 32.93 32.36 32.77 262,100 +0.22(+0.68%)
Mar 31, 2006 32.50 32.59 32.25 32.55 275,500 +0.05(+0.15%)
Mar 30, 2006 32.68 32.70 32.33 32.50 319,600 -0.20(-0.61%)
Mar 29, 2006 31.49 32.95 31.49 32.70 885,300 +1.37(+4.37%)
Mar 28, 2006 31.06 31.57 30.83 31.33 358,900 +0.40(+1.29%)
Mar 27, 2006 31.08 31.22 30.67 30.93 446,600 -0.13(-0.42%)
Mar 24, 2006 30.99 31.18 30.75 31.06 343,000 +0.07(+0.23%)
Mar 23, 2006 30.96 31.18 30.76 30.99 697,400 +0.04(+0.13%)
Mar 22, 2006 31.58 31.62 30.86 30.95 498,000 -0.82(-2.58%)
Mar 21, 2006 31.52 31.83 31.37 31.77 617,200 +0.15(+0.47%)
Mar 20, 2006 31.30 31.76 31.01 31.62 530,900 +0.38(+1.22%)
Mar 17, 2006 30.79 31.34 30.60 31.24 719,700 +0.55(+1.79%)
Mar 16, 2006 30.66 30.85 30.42 30.69 1,393,300 -0.08(-0.26%)
Mar 15, 2006 30.81 31.00 30.62 30.77 331,300 -0.23(-0.74%)
Mar 14, 2006 30.98 31.15 30.80 31.00 771,700 +0.06(+0.19%)
Mar 13, 2006 31.29 31.39 30.85 30.94 565,100 -0.25(-0.80%)
Mar 10, 2006 30.90 31.29 30.51 31.19 583,600 +0.12(+0.39%)
Mar 09, 2006 31.05 31.25 30.80 31.07 258,300 -0.10(-0.32%)
Mar 08, 2006 30.69 31.20 30.67 31.17 337,100 +0.36(+1.17%)
Mar 07, 2006 31.05 31.12 30.54 30.81 617,100 -0.34(-1.09%)
Mar 06, 2006 31.25 31.45 31.08 31.15 289,900 -0.10(-0.32%)
Mar 03, 2006 31.30 31.60 31.14 31.25 321,100 -0.25(-0.79%)
Mar 02, 2006 31.49 31.64 31.24 31.50 353,200 +0.01(+0.03%)
Mar 01, 2006 31.50 31.75 31.32 31.49 337,500 -0.01(-0.03%)
Feb 28, 2006 31.90 32.00 31.38 31.50 372,700 -0.40(-1.25%)
Feb 27, 2006 31.93 32.01 31.39 31.90 564,300 -0.20(-0.62%)
Feb 24, 2006 32.20 32.40 31.99 32.10 647,600 -0.20(-0.62%)
Feb 23, 2006 32.50 32.56 32.15 32.30 435,000 -0.20(-0.62%)
Feb 22, 2006 32.50 32.99 32.47 32.50 442,000 +0.10(+0.31%)
Feb 21, 2006 32.94 32.95 32.33 32.40 860,100 -0.47(-1.43%)
Feb 17, 2006 32.96 32.97 32.32 32.87 401,000 -0.09(-0.27%)
Feb 16, 2006 33.10 33.38 32.78 32.96 354,000 +0.08(+0.24%)
Feb 15, 2006 33.18 33.23 32.79 32.88 744,000 -0.11(-0.33%)
Feb 14, 2006 32.30 33.04 32.25 32.99 703,300 +0.83(+2.58%)
Feb 13, 2006 32.00 32.20 31.90 32.16 467,900 +0.14(+0.44%)
Feb 10, 2006 31.30 32.37 31.30 32.02 1,192,000 +0.72(+2.30%)
Feb 09, 2006 32.20 32.58 30.80 31.30 1,769,700 -1.65(-5.01%)
Feb 08, 2006 32.95 33.17 32.62 32.95 366,100 -0.02(-0.06%)
Feb 07, 2006 33.13 33.31 32.93 32.97 418,500 -0.12(-0.36%)
Feb 06, 2006 33.00 33.28 32.78 33.09 296,000 +0.00(+0.00%)
Feb 03, 2006 33.15 33.16 32.73 33.09 299,700 +0.03(+0.09%)
Feb 02, 2006 33.26 33.69 32.98 33.06 295,300 -0.34(-1.02%)
Feb 01, 2006 33.05 33.63 33.05 33.40 455,500 +0.47(+1.43%)
Jan 31, 2006 33.29 33.29 32.83 32.93 338,700 -0.47(-1.41%)
Jan 30, 2006 33.45 33.63 33.36 33.40 326,600 +0.04(+0.12%)
Jan 27, 2006 34.00 34.14 33.23 33.36 140,800 -0.64(-1.88%)
Jan 26, 2006 33.17 34.02 33.17 34.00 473,800 +1.03(+3.12%)
Jan 25, 2006 32.70 33.00 32.51 32.97 374,400 +0.45(+1.38%)
Jan 24, 2006 32.77 32.84 32.33 32.52 442,200 -0.14(-0.43%)
Jan 23, 2006 32.87 33.08 32.63 32.66 311,800 -0.25(-0.76%)
Jan 20, 2006 33.18 33.40 32.86 32.91 365,500 -0.21(-0.63%)
Jan 19, 2006 33.55 33.73 33.06 33.12 564,600 -0.18(-0.54%)
Jan 18, 2006 33.71 34.00 33.15 33.30 595,700 -0.38(-1.13%)
Jan 17, 2006 34.54 34.55 33.55 33.68 576,700 -0.83(-2.41%)
Jan 13, 2006 35.37 35.40 34.28 34.51 833,000 -0.93(-2.62%)
Jan 12, 2006 35.80 35.80 35.00 35.44 443,800 -0.35(-0.98%)
Jan 11, 2006 36.00 36.12 35.72 35.79 315,700 -0.15(-0.42%)
Jan 10, 2006 36.20 36.20 35.83 35.94 246,700 -0.19(-0.53%)
Jan 09, 2006 35.80 36.16 35.67 36.13 281,300 +0.28(+0.78%)
Jan 06, 2006 36.00 36.15 35.75 35.85 203,400 -0.14(-0.39%)
Jan 05, 2006 36.00 36.06 35.74 35.99 542,300 +0.00(+0.00%)
Jan 04, 2006 35.95 36.50 35.87 35.99 545,400 +0.14(+0.39%)
Jan 03, 2006 35.79 35.92 35.15 35.85 626,300 +0.00(+0.00%)
Dec 30, 2005 36.01 36.01 35.70 35.85 191,400 -0.15(-0.42%)
Dec 29, 2005 35.79 36.10 35.70 36.00 276,200 +0.30(+0.84%)
Dec 28, 2005 35.75 35.95 35.40 35.70 602,900 -0.08(-0.22%)
Dec 27, 2005 35.92 36.24 35.73 35.78 187,900 -0.17(-0.47%)
Dec 23, 2005 35.70 35.97 35.61 35.95 150,600 +0.35(+0.98%)
Dec 22, 2005 35.88 36.10 35.37 35.60 332,400 -0.16(-0.45%)
Dec 21, 2005 35.35 35.95 35.22 35.76 501,200 +0.62(+1.76%)
Dec 20, 2005 34.96 35.14 34.92 35.14 344,800 +0.14(+0.40%)
Dec 19, 2005 34.85 35.25 34.65 35.00 936,700 -0.06(-0.17%)
Dec 16, 2005 34.19 35.07 34.09 35.06 708,100 +0.71(+2.07%)
Dec 15, 2005 34.00 34.37 33.75 34.35 713,500 +0.28(+0.82%)
Dec 14, 2005 32.90 34.07 32.90 34.07 1,247,000 +0.72(+2.16%)
Dec 13, 2005 32.96 33.48 32.92 33.35 933,600 +0.29(+0.88%)
Dec 12, 2005 33.38 33.67 32.87 33.06 512,000 -0.31(-0.93%)
Dec 09, 2005 33.34 33.61 33.21 33.37 922,500 +0.00(+0.00%)
Dec 08, 2005 33.01 33.70 33.01 33.37 609,200 +0.30(+0.91%)
Dec 07, 2005 33.66 33.86 32.92 33.07 618,200 -0.68(-2.01%)
Dec 06, 2005 34.41 34.60 33.75 33.75 436,200 -0.52(-1.52%)
Dec 05, 2005 34.25 34.43 34.07 34.27 443,700 -0.23(-0.67%)
Dec 02, 2005 34.51 34.95 34.43 34.50 427,400 +0.03(+0.09%)
Dec 01, 2005 34.72 34.96 34.36 34.47 648,000 +0.02(+0.06%)
Nov 30, 2005 34.47 35.71 34.26 34.45 1,753,000 -1.38(-3.85%)
Nov 29, 2005 36.00 36.20 35.77 35.83 791,900 -0.27(-0.75%)
Nov 28, 2005 37.17 37.17 36.03 36.10 478,200 -0.91(-2.46%)
Nov 25, 2005 36.70 37.09 36.67 37.01 281,900 +0.07(+0.19%)
Nov 23, 2005 36.50 37.15 35.76 36.94 681,500 -0.03(-0.08%)
Nov 22, 2005 36.85 37.08 36.85 36.97 716,800 -0.08(-0.22%)
Nov 21, 2005 37.30 37.35 36.77 37.05 438,900 -0.05(-0.13%)
Nov 18, 2005 37.35 37.43 36.96 37.10 342,400 -0.34(-0.91%)
Nov 17, 2005 36.97 37.50 36.90 37.44 414,700 +0.44(+1.19%)
Nov 16, 2005 37.28 37.46 36.74 37.00 636,500 -0.31(-0.83%)
Nov 15, 2005 37.35 37.75 37.21 37.31 1,052,500 -0.17(-0.45%)
Nov 14, 2005 37.11 37.50 36.82 37.48 655,900 +0.37(+1.00%)
Nov 11, 2005 36.51 37.12 36.35 37.11 280,300 +0.54(+1.48%)
Nov 10, 2005 35.80 36.69 35.69 36.57 558,400 +0.99(+2.78%)
Nov 09, 2005 35.62 35.66 35.14 35.58 251,400 +0.13(+0.37%)
Nov 08, 2005 35.64 35.64 35.17 35.45 333,600 -0.28(-0.78%)
Nov 07, 2005 35.22 35.73 34.99 35.73 501,300 +0.52(+1.48%)
Nov 04, 2005 34.90 35.35 34.72 35.21 494,700 +0.21(+0.60%)
Nov 03, 2005 34.76 35.05 34.00 35.00 682,200 +0.25(+0.72%)
Nov 02, 2005 34.15 35.09 34.09 34.75 757,600 +0.60(+1.76%)
Nov 01, 2005 33.40 34.41 33.40 34.15 1,337,700 +0.99(+2.99%)
Oct 31, 2005 33.00 33.45 32.83 33.16 1,112,100 +0.66(+2.03%)
Oct 28, 2005 32.68 32.69 32.30 32.50 500,600 -0.08(-0.25%)
Oct 27, 2005 31.95 32.89 31.75 32.58 1,009,700 +0.86(+2.71%)
Oct 26, 2005 31.60 32.13 31.41 31.72 348,800 -0.13(-0.41%)
Oct 25, 2005 32.51 32.70 31.66 31.85 392,400 -0.79(-2.42%)
Oct 24, 2005 32.38 33.08 31.90 32.64 1,072,700 +0.34(+1.05%)
Oct 21, 2005 31.16 33.00 31.02 32.30 720,100 +1.30(+4.19%)
Oct 20, 2005 31.35 31.65 30.99 31.00 305,100 -0.30(-0.96%)
Oct 19, 2005 31.50 31.98 30.83 31.30 612,000 -0.33(-1.04%)
Oct 18, 2005 31.85 31.89 30.96 31.63 329,300 -0.22(-0.69%)
Oct 17, 2005 31.94 32.10 31.60 31.85 294,900 -0.08(-0.25%)
Oct 14, 2005 32.00 32.19 31.76 31.93 232,800 -0.07(-0.22%)
Oct 13, 2005 31.85 32.20 31.85 32.00 304,100 +0.02(+0.06%)
Oct 12, 2005 32.50 32.68 31.72 31.98 350,800 -0.53(-1.63%)
Oct 11, 2005 32.80 32.94 32.41 32.51 441,000 -0.04(-0.12%)
Oct 10, 2005 32.60 32.80 32.54 32.55 359,300 -0.05(-0.15%)
Oct 07, 2005 32.55 33.00 32.55 32.60 442,400 +0.07(+0.22%)
Oct 06, 2005 32.87 33.02 32.38 32.53 350,000 -0.24(-0.73%)
Oct 05, 2005 33.00 33.25 32.77 32.77 854,000 -0.23(-0.70%)
Oct 04, 2005 33.20 33.26 32.90 33.00 486,500 -0.03(-0.09%)
Oct 03, 2005 33.00 33.12 32.74 33.03 2,589,300 -1.08(-3.17%)
Sep 30, 2005 34.51 34.63 33.95 34.11 937,100 -0.39(-1.13%)
Sep 29, 2005 34.51 34.62 33.93 34.50 406,400 -0.13(-0.38%)
Sep 28, 2005 34.10 35.33 34.10 34.63 716,700 +0.11(+0.32%)
Sep 27, 2005 34.09 34.64 33.94 34.52 814,400 +0.37(+1.08%)
Sep 26, 2005 35.47 35.47 33.52 34.15 2,276,300 +2.02(+6.29%)
Sep 23, 2005 32.13 32.40 30.47 32.13 1,960,000 +1.97(+6.53%)
Sep 22, 2005 30.95 30.96 29.00 30.16 2,528,200 -0.97(-3.12%)
Sep 21, 2005 33.00 33.83 30.98 31.13 1,483,100 -2.69(-7.95%)
Sep 20, 2005 34.19 34.30 33.77 33.82 710,400 -0.14(-0.41%)
Sep 19, 2005 35.56 35.59 33.55 33.96 1,037,100 -1.30(-3.69%)
Sep 16, 2005 34.10 35.26 34.08 35.26 1,111,700 +1.25(+3.68%)
Sep 15, 2005 34.05 34.28 33.72 34.01 761,100 -0.59(-1.71%)
Sep 14, 2005 34.49 35.04 33.88 34.60 2,181,400 -2.35(-6.36%)
Sep 13, 2005 37.06 37.38 36.75 36.95 868,600 -0.21(-0.57%)
Sep 12, 2005 37.07 37.35 36.49 37.16 1,317,500 +0.08(+0.22%)
Sep 09, 2005 35.82 37.11 35.55 37.08 490,000 +1.16(+3.23%)
Sep 08, 2005 36.47 36.52 35.75 35.92 311,500 -0.49(-1.35%)
Sep 07, 2005 36.56 36.62 36.17 36.41 664,400 -0.05(-0.14%)
Sep 06, 2005 36.89 37.25 36.45 36.46 400,500 -0.23(-0.63%)
Sep 02, 2005 37.15 37.22 36.10 36.69 607,200 -0.31(-0.84%)
Sep 01, 2005 36.70 37.08 36.70 37.00 372,300 +0.30(+0.82%)
Aug 31, 2005 36.40 36.86 35.89 36.70 920,600 -0.75(-2.00%)
Aug 30, 2005 37.68 38.05 37.36 37.45 470,800 -0.38(-1.00%)
Aug 29, 2005 38.14 38.14 37.33 37.83 241,800 -0.53(-1.38%)
Aug 26, 2005 38.37 38.42 38.00 38.36 109,500 -0.03(-0.08%)
Aug 25, 2005 38.29 38.51 38.25 38.39 160,300 +0.14(+0.37%)
Aug 24, 2005 38.35 38.38 38.16 38.25 201,800 -0.12(-0.31%)
Aug 23, 2005 38.48 38.61 38.26 38.37 277,300 -0.07(-0.18%)
Aug 22, 2005 38.03 38.48 37.88 38.44 452,000 +0.40(+1.05%)
Aug 19, 2005 37.90 38.10 37.75 38.04 270,200 +0.34(+0.90%)
Aug 18, 2005 37.83 37.83 37.35 37.70 238,800 -0.13(-0.34%)
Aug 17, 2005 38.02 38.02 37.62 37.83 136,000 -0.17(-0.45%)
Aug 16, 2005 38.30 38.30 37.94 38.00 225,600 -0.25(-0.65%)
Aug 15, 2005 38.03 38.48 38.01 38.25 190,900 +0.22(+0.58%)
Aug 12, 2005 38.30 38.30 37.80 38.03 264,800 -0.35(-0.91%)
Aug 11, 2005 38.00 38.38 37.90 38.38 260,300 +0.39(+1.03%)
Aug 10, 2005 38.00 38.05 37.80 37.99 1,719,300 -1.27(-3.23%)
Aug 09, 2005 39.27 39.38 39.00 39.26 91,400 +0.24(+0.62%)
Aug 08, 2005 39.45 39.48 39.02 39.02 148,500 -0.32(-0.81%)
Aug 05, 2005 39.58 39.58 39.05 39.34 95,100 -0.20(-0.51%)
Aug 04, 2005 39.64 39.67 39.50 39.54 160,400 -0.10(-0.25%)
Aug 03, 2005 39.20 39.69 39.20 39.64 486,400 +0.39(+0.99%)
Aug 02, 2005 39.24 39.30 39.20 39.25 180,800 +0.06(+0.15%)
Aug 01, 2005 39.07 39.26 39.05 39.19 195,400 +0.19(+0.49%)
Jul 29, 2005 38.85 39.30 38.85 39.00 206,600 +0.15(+0.39%)
Jul 28, 2005 38.56 38.99 38.56 38.85 212,300 +0.44(+1.15%)
Jul 27, 2005 38.54 38.75 38.10 38.41 521,400 +0.01(+0.03%)
Jul 26, 2005 38.52 38.83 38.14 38.40 206,900 -0.10(-0.26%)
Jul 25, 2005 38.50 38.99 38.32 38.50 216,600 -0.10(-0.26%)
Jul 22, 2005 38.75 38.80 38.41 38.60 146,700 -0.02(-0.05%)
Jul 21, 2005 38.50 38.95 38.42 38.62 118,700 +0.31(+0.81%)
Jul 20, 2005 38.45 38.46 38.25 38.31 67,100 -0.12(-0.31%)
Jul 19, 2005 38.32 38.54 38.23 38.43 198,100 +0.18(+0.47%)
Jul 18, 2005 37.95 38.25 37.40 38.25 228,500 +0.21(+0.55%)
Jul 15, 2005 37.89 38.10 37.77 38.04 128,700 +0.15(+0.40%)
Jul 14, 2005 37.60 38.09 37.60 37.89 130,700 +0.04(+0.11%)
Jul 13, 2005 37.87 37.98 37.50 37.85 240,500 -0.11(-0.29%)
Jul 12, 2005 37.90 38.10 37.80 37.96 67,300 +0.07(+0.18%)
Jul 11, 2005 37.99 37.99 37.70 37.89 172,700 +0.02(+0.05%)
Jul 08, 2005 37.60 37.88 37.45 37.87 123,100 +0.38(+1.01%)
Jul 07, 2005 37.07 37.58 36.94 37.49 134,000 +0.00(+0.00%)
Jul 06, 2005 37.73 37.78 37.25 37.49 170,900 -0.29(-0.77%)
Jul 05, 2005 37.60 37.94 37.57 37.78 125,300 -0.08(-0.21%)
Jul 01, 2005 37.81 38.07 37.65 37.86 158,900 +0.04(+0.11%)
Jun 30, 2005 37.48 38.00 37.48 37.82 238,700 +0.45(+1.20%)
Jun 29, 2005 37.18 37.60 36.98 37.37 384,800 +0.37(+1.00%)
Jun 28, 2005 36.53 37.10 36.47 37.00 142,900 +0.38(+1.04%)
Jun 27, 2005 36.68 36.88 36.39 36.62 198,700 -0.02(-0.05%)
Jun 24, 2005 36.75 36.93 36.49 36.64 228,500 -0.15(-0.41%)
Jun 23, 2005 37.03 37.15 36.79 36.79 269,600 -0.20(-0.54%)
Jun 22, 2005 37.30 37.33 36.94 36.99 203,200 +0.05(+0.14%)
Jun 21, 2005 37.14 37.21 36.90 36.94 244,800 -0.09(-0.24%)
Jun 20, 2005 37.40 37.43 37.00 37.03 380,300 -0.32(-0.86%)
Jun 17, 2005 37.35 37.74 37.21 37.35 322,300 +0.22(+0.59%)
Jun 16, 2005 36.75 37.17 36.67 37.13 541,800 +0.81(+2.23%)
Jun 15, 2005 35.89 36.32 35.89 36.32 401,500 +0.44(+1.23%)
Jun 14, 2005 35.65 35.99 35.56 35.88 464,400 +0.08(+0.22%)
Jun 13, 2005 36.30 36.36 35.72 35.80 424,600 -0.40(-1.10%)
Jun 10, 2005 36.17 36.38 36.06 36.20 101,200 -0.04(-0.11%)
Jun 09, 2005 36.05 36.35 35.91 36.24 191,900 +0.19(+0.53%)
Jun 08, 2005 36.50 36.50 35.98 36.05 327,400 -0.25(-0.69%)
Jun 07, 2005 36.50 36.59 36.26 36.30 139,000 -0.15(-0.41%)
Jun 06, 2005 36.12 36.97 36.07 36.45 422,900 +0.36(+1.00%)
Jun 03, 2005 36.20 36.39 36.01 36.09 238,800 +0.00(+0.00%)
Jun 02, 2005 36.00 36.34 35.81 36.09 365,300 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.