Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.92	13.10	12.83	12.87	1,288,754	-0.13(-1.00%)
May 27, 2022	13.05	13.14	12.87	13.00	933,907	-0.03(-0.23%)
May 26, 2022	13.36	13.51	12.98	13.03	735,762	-0.23(-1.73%)
May 25, 2022	12.93	13.36	12.91	13.26	1,154,852	+0.35(+2.71%)
May 24, 2022	12.34	13.02	12.22	12.91	975,660	+0.49(+3.95%)
May 23, 2022	12.32	12.64	12.12	12.42	1,074,841	+0.26(+2.14%)
May 20, 2022	12.21	12.55	11.81	12.16	1,484,848	+0.06(+0.50%)
May 19, 2022	11.33	12.36	11.26	12.10	1,343,487	+0.53(+4.58%)
May 18, 2022	11.64	12.22	11.46	11.57	1,012,809	-0.25(-2.12%)
May 17, 2022	11.44	11.82	11.29	11.82	888,757	+0.49(+4.32%)
May 16, 2022	11.11	11.64	10.98	11.33	1,162,144	+0.66(+6.19%)
May 13, 2022	10.63	10.86	10.40	10.67	1,264,110	+0.26(+2.50%)
May 12, 2022	10.36	10.54	10.01	10.41	1,613,954	+0.05(+0.48%)
May 11, 2022	10.79	10.91	10.28	10.36	1,068,487	-0.43(-3.99%)
May 10, 2022	11.62	11.89	10.55	10.79	1,434,518	-0.83(-7.14%)
May 09, 2022	11.89	12.13	11.55	11.62	964,259	-0.53(-4.36%)
May 06, 2022	11.80	12.47	11.57	12.15	1,103,794	+0.16(+1.33%)
May 05, 2022	11.00	12.34	10.40	11.99	3,337,572	-1.74(-12.67%)
May 04, 2022	13.27	13.80	13.10	13.73	800,547	+0.51(+3.86%)
May 03, 2022	12.99	13.26	12.74	13.22	580,284	+0.30(+2.32%)
May 02, 2022	12.44	12.93	12.22	12.92	1,086,652	+0.49(+3.94%)
Apr 29, 2022	12.81	12.96	12.38	12.43	606,810	-0.57(-4.38%)
Apr 28, 2022	12.88	13.08	12.62	13.00	478,201	+0.24(+1.88%)
Apr 27, 2022	12.47	12.87	12.40	12.76	553,398	+0.27(+2.16%)
Apr 26, 2022	12.81	12.93	12.45	12.49	1,010,582	-0.44(-3.40%)
Apr 25, 2022	12.92	13.01	12.40	12.93	1,077,306	-0.11(-0.84%)
Apr 22, 2022	13.34	13.58	13.00	13.04	774,416	-0.37(-2.76%)
Apr 21, 2022	13.87	13.98	13.32	13.41	905,386	-0.40(-2.90%)
Apr 20, 2022	13.79	14.24	13.63	13.81	1,838,585	+0.02(+0.15%)
Apr 19, 2022	13.19	14.01	13.00	13.79	1,481,609	+0.65(+4.95%)
Apr 18, 2022	13.38	13.77	13.05	13.14	1,501,192	-0.31(-2.30%)
Apr 14, 2022	12.20	13.74	12.05	13.45	4,925,563	+1.75(+14.96%)
Apr 13, 2022	11.53	11.76	11.43	11.70	1,198,815	+0.23(+2.01%)
Apr 12, 2022	11.18	11.50	10.98	11.47	615,084	+0.38(+3.43%)
Apr 11, 2022	11.22	11.30	10.96	11.09	905,357	-0.08(-0.72%)
Apr 08, 2022	11.19	11.38	11.11	11.17	511,178	-0.04(-0.36%)
Apr 07, 2022	11.45	11.45	11.12	11.21	612,690	-0.20(-1.75%)
Apr 06, 2022	11.30	11.56	11.00	11.41	691,083	+0.06(+0.53%)
Apr 05, 2022	11.68	11.86	11.30	11.35	1,443,399	-0.30(-2.58%)
Apr 04, 2022	11.45	11.67	11.09	11.65	755,262	+0.16(+1.39%)
Apr 01, 2022	11.10	11.51	10.94	11.49	1,182,467	+0.32(+2.86%)
Mar 31, 2022	10.08	11.49	10.08	11.17	2,845,536	+1.04(+10.27%)
Mar 30, 2022	10.23	10.27	9.980	10.13	588,172	-0.07(-0.69%)
Mar 29, 2022	10.09	10.29	10.00	10.20	649,144	+0.22(+2.20%)
Mar 28, 2022	10.13	10.29	9.800	9.980	575,435	-0.12(-1.19%)
Mar 25, 2022	9.780	10.10	9.780	10.10	490,806	+0.32(+3.27%)
Mar 24, 2022	9.750	9.810	9.640	9.780	296,522	+0.03(+0.31%)
Mar 23, 2022	9.620	9.810	9.600	9.750	881,347	+0.05(+0.52%)
Mar 22, 2022	9.750	9.880	9.635	9.700	553,666	-0.05(-0.51%)
Mar 21, 2022	9.460	9.750	9.380	9.750	432,451	+0.28(+2.96%)
Mar 18, 2022	9.470	9.520	9.210	9.470	1,674,663	+0.09(+0.96%)
Mar 17, 2022	9.370	9.425	9.270	9.380	747,060	-0.02(-0.21%)
Mar 16, 2022	9.450	9.525	9.185	9.400	632,544	-0.03(-0.32%)
Mar 15, 2022	8.940	9.480	8.820	9.430	995,365	+0.58(+6.55%)
Mar 14, 2022	8.930	9.015	8.700	8.850	491,078	+0.00(+0.00%)
Mar 11, 2022	8.930	9.118	8.805	8.850	761,483	-0.06(-0.67%)
Mar 10, 2022	8.710	8.990	8.630	8.910	531,322	-0.02(-0.22%)
Mar 09, 2022	8.630	8.970	8.500	8.930	851,991	+0.53(+6.31%)
Mar 08, 2022	8.660	8.760	8.390	8.400	717,869	-0.19(-2.21%)
Mar 07, 2022	8.750	8.840	8.575	8.590	699,564	-0.14(-1.60%)
Mar 04, 2022	8.700	8.770	8.530	8.730	611,174	-0.08(-0.91%)
Mar 03, 2022	8.690	8.845	8.630	8.810	596,515	+0.10(+1.15%)
Mar 02, 2022	8.780	8.940	8.660	8.710	1,138,717	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.