Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.882	4.925	4.729	4.848	109,573,856	-0.12(-2.39%)
May 28, 2020	5.137	5.154	4.933	4.967	90,617,912	-0.15(-2.99%)
May 27, 2020	5.103	5.171	4.959	5.120	129,982,600	+0.16(+3.25%)
May 26, 2020	5.027	5.086	4.942	4.959	101,277,192	+0.16(+3.36%)
May 22, 2020	4.823	4.865	4.670	4.797	90,279,552	+0.02(+0.36%)
May 21, 2020	4.628	4.831	4.619	4.780	102,494,680	+0.12(+2.55%)
May 20, 2020	4.568	4.704	4.560	4.662	103,196,808	+0.16(+3.58%)
May 19, 2020	4.475	4.628	4.373	4.500	111,589,432	-0.01(-0.19%)
May 18, 2020	4.347	4.526	4.347	4.509	160,428,416	+0.35(+8.37%)
May 15, 2020	4.076	4.195	4.033	4.161	94,858,752	+0.01(+0.20%)
May 14, 2020	3.940	4.178	3.838	4.152	127,235,032	+0.14(+3.60%)
May 13, 2020	4.245	4.254	3.957	4.008	117,792,784	-0.22(-5.22%)
May 12, 2020	4.373	4.432	4.220	4.229	83,486,776	-0.12(-2.73%)
May 11, 2020	4.398	4.407	4.288	4.347	89,133,712	-0.10(-2.29%)
May 08, 2020	4.212	4.458	4.203	4.449	119,342,424	+0.31(+7.60%)
May 07, 2020	4.161	4.229	4.118	4.135	79,103,128	+0.00(+0.00%)
May 06, 2020	4.288	4.322	4.093	4.135	105,206,296	-0.08(-2.01%)
May 05, 2020	4.237	4.322	4.195	4.220	113,374,272	+0.09(+2.26%)
May 04, 2020	4.144	4.220	4.050	4.127	99,110,040	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.