Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	164.31	164.41	162.12	162.28	2,969,155	-4.34(-2.60%)
May 30, 2019	167.26	168.40	165.41	166.62	2,117,538	-0.61(-0.36%)
May 29, 2019	166.95	167.76	164.44	167.22	3,111,086	-1.41(-0.84%)
May 28, 2019	169.97	171.13	167.66	168.64	3,433,379	-2.22(-1.30%)
May 24, 2019	170.76	171.81	169.69	170.86	1,849,481	+0.91(+0.54%)
May 23, 2019	170.86	170.86	167.81	169.95	3,596,683	-3.14(-1.82%)
May 22, 2019	174.79	175.71	173.04	173.09	2,741,321	-3.18(-1.80%)
May 21, 2019	175.87	176.45	175.28	176.27	2,629,265	+1.66(+0.95%)
May 20, 2019	174.48	175.09	173.13	174.61	2,805,212	-0.17(-0.10%)
May 17, 2019	173.78	176.25	173.78	174.78	2,178,193	-1.51(-0.86%)
May 16, 2019	174.07	177.06	174.06	176.29	2,268,278	+2.43(+1.40%)
May 15, 2019	172.31	174.92	171.23	173.87	2,565,494	+0.11(+0.06%)
May 14, 2019	172.62	175.40	172.54	173.76	2,782,566	+1.16(+0.67%)
May 13, 2019	175.20	175.20	171.74	172.60	4,072,340	-6.27(-3.50%)
May 10, 2019	177.92	178.91	176.16	178.87	2,360,509	+0.37(+0.21%)
May 09, 2019	176.62	179.02	175.21	178.50	2,635,942	+0.60(+0.34%)
May 08, 2019	178.29	179.89	177.76	177.90	2,053,163	-1.49(-0.83%)
May 07, 2019	180.01	180.60	177.95	179.38	3,207,420	-3.36(-1.84%)
May 06, 2019	179.53	183.23	178.57	182.75	2,177,802	-0.96(-0.53%)
May 03, 2019	182.38	184.80	182.07	183.71	2,143,514	+2.24(+1.23%)
May 02, 2019	180.98	182.56	179.82	181.47	1,710,835	+0.23(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.