Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.857	5.936	5.578	5.698	1,292,672	-0.08(-1.38%)
May 27, 2022	5.827	5.886	5.683	5.777	1,002,039	+0.05(+0.87%)
May 26, 2022	5.638	5.757	5.583	5.727	937,086	+0.12(+2.13%)
May 25, 2022	5.628	5.668	5.449	5.608	978,907	+0.00(+0.00%)
May 24, 2022	5.717	5.717	5.538	5.608	1,372,329	-0.19(-3.26%)
May 23, 2022	5.707	5.857	5.593	5.797	1,531,578	+0.21(+3.74%)
May 20, 2022	5.837	5.837	5.459	5.588	1,231,495	-0.11(-1.92%)
May 19, 2022	5.499	5.787	5.449	5.698	1,466,637	+0.27(+4.95%)
May 18, 2022	5.648	5.777	5.369	5.429	1,304,430	-0.32(-5.54%)
May 17, 2022	5.568	5.777	5.568	5.747	1,470,459	+0.37(+6.84%)
May 16, 2022	5.230	5.499	5.151	5.379	1,754,303	+0.17(+3.24%)
May 13, 2022	5.031	5.329	5.021	5.210	1,861,716	+0.18(+3.56%)
May 12, 2022	5.190	5.320	4.932	5.031	3,459,723	-0.36(-6.64%)
May 11, 2022	5.399	5.688	5.320	5.389	2,001,411	+0.11(+2.07%)
May 10, 2022	5.389	5.668	5.185	5.280	2,094,526	-0.17(-3.10%)
May 09, 2022	5.777	5.777	5.449	5.449	2,445,814	-0.51(-8.51%)
May 06, 2022	6.075	6.095	5.797	5.956	1,653,294	-0.16(-2.60%)
May 05, 2022	6.384	6.483	6.006	6.115	1,559,327	-0.36(-5.53%)
May 04, 2022	6.344	6.473	6.130	6.473	1,335,279	+0.14(+2.20%)
May 03, 2022	6.244	6.453	6.230	6.334	1,034,331	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.