Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.04	55.37	54.67	55.02	67,161	+0.00(+0.01%)
May 30, 2018	54.36	55.12	54.36	55.02	108,994	+0.46(+0.85%)
May 29, 2018	54.48	54.83	54.15	54.55	114,686	+0.07(+0.13%)
May 25, 2018		54.48	54.48	54.48	0	+0.22(+0.41%)
May 24, 2018	53.86	54.29	53.75	54.26	115,765	+0.39(+0.73%)
May 23, 2018	53.46	53.88	53.39	53.86	132,299	+0.52(+0.98%)
May 22, 2018	53.13	53.59	53.13	53.34	89,328	+0.22(+0.41%)
May 21, 2018	52.97	53.24	52.72	53.13	141,924	+0.28(+0.54%)
May 18, 2018	52.97	53.15	52.55	52.84	140,010	+0.00(+0.00%)
May 17, 2018	53.29	53.29	52.79	52.84	125,442	-0.44(-0.83%)
May 16, 2018	53.70	53.74	53.09	53.28	104,066	-0.41(-0.77%)
May 15, 2018	53.87	53.87	53.49	53.69	119,708	-0.42(-0.77%)
May 14, 2018	54.39	54.47	53.89	54.11	104,499	-0.22(-0.40%)
May 11, 2018	54.25	54.44	54.11	54.33	50,409	+0.12(+0.23%)
May 10, 2018	53.85	54.22	53.73	54.20	138,914	+0.70(+1.30%)
May 09, 2018	53.93	53.93	53.30	53.51	78,093	-0.35(-0.65%)
May 08, 2018	54.95	54.95	53.79	53.85	102,402	-1.29(-2.33%)
May 07, 2018	55.46	55.49	55.09	55.14	45,593	-0.32(-0.57%)
May 04, 2018	55.26	55.64	55.26	55.46	55,365	+0.31(+0.57%)
May 03, 2018	55.12	55.33	54.52	55.14	99,554	+0.00(+0.01%)
May 02, 2018	55.19	55.36	54.96	55.14	43,357	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.