Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.23	44.59	44.20	44.25	595,162	+0.02(+0.04%)
May 30, 2018	44.13	44.33	44.06	44.23	645,365	+0.34(+0.77%)
May 29, 2018	43.92	44.18	43.67	43.90	299,183	-0.25(-0.57%)
May 25, 2018		44.15	44.15	44.15	0	+0.02(+0.06%)
May 24, 2018	44.13	44.21	43.66	44.12	383,051	-0.02(-0.06%)
May 23, 2018	43.50	44.16	43.49	44.15	324,686	+0.36(+0.82%)
May 22, 2018	44.09	44.13	43.71	43.79	248,886	-0.07(-0.16%)
May 21, 2018	43.88	44.14	43.67	43.86	360,245	+0.35(+0.80%)
May 18, 2018	43.56	43.76	43.51	43.51	587,273	-0.22(-0.51%)
May 17, 2018	43.80	44.11	43.58	43.74	557,868	-0.24(-0.54%)
May 16, 2018	43.80	44.07	43.75	43.98	525,104	+0.24(+0.55%)
May 15, 2018	43.85	43.86	43.50	43.73	747,855	-0.47(-1.06%)
May 14, 2018	44.41	44.56	44.13	44.20	4,673,297	-0.00(-0.01%)
May 11, 2018	44.26	44.38	44.06	44.21	274,704	-0.14(-0.33%)
May 10, 2018	43.98	44.37	43.92	44.35	490,774	+0.56(+1.27%)
May 09, 2018	43.28	43.80	43.22	43.80	540,552	+0.59(+1.37%)
May 08, 2018	43.02	43.23	42.84	43.20	549,518	+0.16(+0.36%)
May 07, 2018	42.86	43.25	42.81	43.05	363,702	+0.39(+0.91%)
May 04, 2018	41.64	42.74	41.60	42.66	1,415,001	+0.84(+2.02%)
May 03, 2018	41.53	41.98	41.12	41.81	921,705	+0.09(+0.21%)
May 02, 2018	41.91	42.16	41.68	41.73	506,168	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.