Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.89	22.90	22.73	22.84	1,347,839	-0.02(-0.07%)
May 29, 2014	22.82	22.86	22.75	22.86	561,376	+0.14(+0.63%)
May 28, 2014	22.76	22.80	22.68	22.71	3,151,031	-0.08(-0.35%)
May 27, 2014	22.58	22.79	22.58	22.79	727,996	+0.26(+1.14%)
May 23, 2014	22.33	22.54	22.54	22.54	538,868	+0.15(+0.67%)
May 22, 2014	22.27	22.40	22.24	22.39	501,028	+0.12(+0.54%)
May 21, 2014	22.13	22.27	22.13	22.27	465,213	+0.17(+0.77%)
May 20, 2014	22.17	22.25	22.00	22.10	845,482	-0.09(-0.42%)
May 19, 2014	21.94	22.21	21.94	22.19	969,686	+0.20(+0.93%)
May 16, 2014	21.89	21.99	21.74	21.98	356,181	+0.15(+0.67%)
May 15, 2014	22.01	22.07	21.76	21.84	1,753,633	-0.16(-0.75%)
May 14, 2014	22.09	22.13	21.95	22.00	585,856	-0.11(-0.49%)
May 13, 2014	22.16	22.21	22.08	22.11	561,347	+0.01(+0.04%)
May 12, 2014	21.84	22.13	21.84	22.10	548,845	+0.37(+1.71%)
May 09, 2014	21.67	21.74	21.55	21.73	705,100	+0.05(+0.21%)
May 08, 2014	21.64	21.93	21.57	21.69	865,791	+0.00(+0.00%)
May 07, 2014	21.80	21.82	21.45	21.69	739,343	-0.08(-0.36%)
May 06, 2014	21.99	22.01	21.76	21.76	501,638	-0.27(-1.22%)
May 05, 2014	21.83	22.03	21.79	22.03	872,909	+0.09(+0.40%)
May 02, 2014	22.05	22.07	21.93	21.95	792,149	-0.03(-0.14%)
May 01, 2014	22.00	22.13	21.93	21.98	3,336,371	-0.05(-0.22%)
Apr 30, 2014	21.87	22.05	21.84	22.03	672,752	+0.09(+0.43%)
Apr 29, 2014	21.84	21.98	21.79	21.93	858,764	+0.16(+0.75%)
Apr 28, 2014	21.73	21.89	21.47	21.77	1,229,073	+0.16(+0.75%)
Apr 25, 2014	21.83	21.83	21.56	21.61	663,786	-0.29(-1.32%)
Apr 24, 2014	22.06	22.08	21.73	21.89	2,438,817	+0.22(+1.02%)
Apr 23, 2014	21.86	21.86	21.67	21.67	1,131,066	-0.23(-1.04%)
Apr 22, 2014	21.82	21.94	21.77	21.90	886,351	+0.11(+0.51%)
Apr 21, 2014	21.74	21.82	21.64	21.79	830,744	+0.09(+0.40%)
Apr 17, 2014	21.61	21.70	21.70	21.70	472,025	-0.04(-0.17%)
Apr 16, 2014	21.68	21.74	21.48	21.74	892,400	+0.20(+0.91%)
Apr 15, 2014	21.48	21.58	21.12	21.54	1,128,496	+0.10(+0.49%)
Apr 14, 2014	21.45	21.54	21.27	21.44	791,748	+0.19(+0.89%)
Apr 11, 2014	21.33	21.55	21.24	21.25	1,701,565	-0.24(-1.14%)
Apr 10, 2014	22.09	22.10	21.46	21.49	2,153,963	-0.60(-2.71%)
Apr 09, 2014	21.83	22.10	21.79	22.09	2,530,148	+0.35(+1.59%)
Apr 08, 2014	21.56	21.77	21.50	21.75	557,732	+0.21(+0.99%)
Apr 07, 2014	21.59	21.77	21.41	21.53	1,015,284	-0.16(-0.74%)
Apr 04, 2014	22.33	22.36	21.65	21.69	1,083,996	-0.52(-2.35%)
Apr 03, 2014	22.37	22.48	22.15	22.21	713,513	-0.17(-0.76%)
Apr 02, 2014	22.44	22.44	22.27	22.38	1,984,822	-0.00(-0.01%)
Apr 01, 2014	22.11	22.39	22.10	22.39	1,456,966	+0.32(+1.44%)
Mar 31, 2014	22.01	22.14	22.00	22.07	1,173,656	+0.22(+0.99%)
Mar 28, 2014	21.84	22.03	21.78	21.85	539,276	+0.12(+0.54%)
Mar 27, 2014	21.86	21.93	21.69	21.74	1,285,853	-0.14(-0.62%)
Mar 26, 2014	22.27	22.33	21.87	21.87	713,819	-0.30(-1.37%)
Mar 25, 2014	22.11	22.25	21.99	22.18	943,259	+0.13(+0.57%)
Mar 24, 2014	22.17	22.26	21.87	22.05	651,208	-0.06(-0.26%)
Mar 21, 2014	22.36	22.42	22.08	22.11	995,498	-0.15(-0.70%)
Mar 20, 2014	22.08	22.35	22.05	22.26	1,200,764	+0.15(+0.66%)
Mar 19, 2014	22.20	22.26	22.00	22.12	709,677	-0.11(-0.48%)
Mar 18, 2014	21.93	22.24	21.92	22.22	1,409,181	+0.32(+1.47%)
Mar 17, 2014	21.74	21.96	21.74	21.90	818,795	+0.27(+1.24%)
Mar 14, 2014	21.70	21.83	21.63	21.63	894,650	-0.16(-0.71%)
Mar 13, 2014	22.19	22.19	21.71	21.79	960,828	-0.33(-1.48%)
Mar 12, 2014	21.94	22.13	21.88	22.11	1,008,281	+0.07(+0.33%)
Mar 11, 2014	22.18	22.26	21.97	22.04	797,952	-0.07(-0.31%)
Mar 10, 2014	22.13	22.20	22.04	22.11	593,210	-0.03(-0.13%)
Mar 07, 2014	22.30	22.32	22.05	22.14	446,392	-0.10(-0.47%)
Mar 06, 2014	22.28	22.32	22.20	22.24	885,864	+0.00(+0.02%)
Mar 05, 2014	22.24	22.28	22.19	22.24	926,162	+0.04(+0.17%)
Mar 04, 2014	22.10	22.23	22.10	22.20	1,082,431	+0.33(+1.53%)
Mar 03, 2014	21.85	21.93	21.69	21.87	5,499,095	-0.17(-0.76%)
Feb 28, 2014	22.06	22.20	21.86	22.03	1,262,338	-0.05(-0.21%)
Feb 27, 2014	21.93	22.11	21.91	22.08	588,103	+0.14(+0.64%)
Feb 26, 2014	21.95	22.05	21.86	21.94	1,218,370	+0.05(+0.22%)
Feb 25, 2014	22.00	22.00	21.85	21.89	2,440,514	-0.09(-0.40%)
Feb 24, 2014	21.93	22.07	21.87	21.98	12,996,479	+0.11(+0.50%)
Feb 21, 2014	22.04	22.05	21.87	21.87	898,515	-0.08(-0.38%)
Feb 20, 2014	21.86	21.98	21.75	21.95	1,236,520	+0.10(+0.45%)
Feb 19, 2014	21.94	22.00	21.82	21.85	2,237,002	-0.11(-0.51%)
Feb 18, 2014	21.94	22.01	21.87	21.96	3,397,527	+0.06(+0.25%)
Feb 14, 2014	21.82	21.91	21.91	21.91	603,227	+0.06(+0.27%)
Feb 13, 2014	21.50	21.86	21.50	21.85	1,138,703	+0.22(+1.01%)
Feb 12, 2014	21.62	21.68	21.60	21.63	769,570	+0.06(+0.26%)
Feb 11, 2014	21.39	21.62	21.36	21.58	2,246,408	+0.25(+1.16%)
Feb 10, 2014	21.22	21.34	21.20	21.33	18,966,278	+0.11(+0.51%)
Feb 07, 2014	21.04	21.23	20.98	21.22	933,953	+0.31(+1.46%)
Feb 06, 2014	20.72	20.92	20.72	20.92	1,481,692	+0.24(+1.15%)
Feb 05, 2014	20.60	20.77	20.46	20.68	2,956,127	+0.00(+0.01%)
Feb 04, 2014	20.66	20.75	20.58	20.68	2,322,808	+0.12(+0.58%)
Feb 03, 2014	21.00	21.11	20.53	20.56	15,617,322	-0.50(-2.36%)
Jan 31, 2014	20.86	21.12	20.84	21.05	3,233,070	+0.11(+0.51%)
Jan 30, 2014	20.89	21.01	20.82	20.95	1,357,372	+0.33(+1.59%)
Jan 29, 2014	20.66	20.77	20.56	20.62	1,634,291	-0.18(-0.87%)
Jan 28, 2014	20.72	20.83	20.65	20.80	2,426,658	-0.16(-0.79%)
Jan 27, 2014	21.18	21.22	20.85	20.97	976,679	-0.19(-0.88%)
Jan 24, 2014	21.53	21.53	21.15	21.15	1,387,113	-0.42(-1.95%)
Jan 23, 2014	21.54	21.58	21.43	21.57	1,216,396	-0.08(-0.35%)
Jan 22, 2014	21.63	21.69	21.59	21.65	614,082	-0.00(-0.02%)
Jan 21, 2014	21.66	21.69	21.50	21.65	916,034	+0.10(+0.48%)
Jan 17, 2014	21.66	21.55	21.55	21.55	672,592	-0.17(-0.77%)
Jan 16, 2014	21.69	21.75	21.67	21.72	710,755	-0.01(-0.04%)
Jan 15, 2014	21.46	21.76	21.54	21.73	961,905	+0.27(+1.26%)
Jan 14, 2014	21.11	21.46	21.11	21.46	4,053,773	+0.44(+2.09%)
Jan 13, 2014	21.21	21.35	20.95	21.02	1,210,608	-0.22(-1.04%)
Jan 10, 2014	21.25	21.28	21.13	21.24	668,777	+0.06(+0.30%)
Jan 09, 2014	21.41	21.41	21.11	21.18	698,653	-0.13(-0.60%)
Jan 08, 2014	21.27	21.36	21.24	21.30	757,948	+0.02(+0.09%)
Jan 07, 2014	21.16	21.32	21.14	21.28	1,090,495	+0.21(+0.98%)
Jan 06, 2014	21.12	21.17	21.00	21.08	877,235	-0.03(-0.13%)
Jan 03, 2014	21.20	21.23	21.09	21.11	962,851	-0.09(-0.45%)
Jan 02, 2014	21.30	21.34	21.15	21.20	1,431,287	-0.22(-1.03%)
Dec 31, 2013	21.29	21.42	21.42	21.42	687,043	+0.16(+0.75%)
Dec 30, 2013	21.26	21.29	21.21	21.26	513,176	-0.03(-0.12%)
Dec 27, 2013	21.37	21.39	21.28	21.29	743,683	-0.06(-0.28%)
Dec 26, 2013	21.34	21.37	21.30	21.35	487,441	+0.07(+0.31%)
Dec 24, 2013	21.24	21.29	21.22	21.28	347,093	+0.06(+0.29%)
Dec 23, 2013	21.15	21.23	21.08	21.22	906,608	+0.24(+1.13%)
Dec 20, 2013	20.82	21.00	20.82	20.98	950,674	+0.22(+1.07%)
Dec 19, 2013	20.75	20.81	20.74	20.76	784,490	-0.03(-0.13%)
Dec 18, 2013	20.62	20.79	20.33	20.79	871,297	+0.14(+0.67%)
Dec 17, 2013	20.63	20.70	20.62	20.65	1,156,469	+0.03(+0.13%)
Dec 16, 2013	20.52	20.66	20.51	20.62	491,797	+0.21(+1.03%)
Dec 13, 2013	20.57	20.57	20.40	20.41	496,202	-0.05(-0.25%)
Dec 12, 2013	20.57	20.60	20.46	20.46	429,390	-0.10(-0.51%)
Dec 11, 2013	20.85	20.87	20.54	20.57	1,576,860	-0.26(-1.25%)
Dec 10, 2013	20.83	20.88	20.78	20.83	693,687	-0.04(-0.17%)
Dec 09, 2013	20.83	20.91	20.80	20.87	523,032	+0.09(+0.45%)
Dec 06, 2013	20.81	20.82	20.72	20.77	531,474	+0.12(+0.56%)
Dec 05, 2013	20.71	20.74	20.61	20.66	515,858	-0.03(-0.16%)
Dec 04, 2013	20.53	20.74	20.53	20.69	312,287	+0.09(+0.45%)
Dec 03, 2013	20.52	20.63	20.52	20.60	424,403	+0.07(+0.33%)
Dec 02, 2013	20.65	20.67	20.51	20.53	1,503,693	-0.09(-0.43%)
Nov 29, 2013	20.59	20.67	20.55	20.62	281,217	+0.11(+0.54%)
Nov 27, 2013	20.40	20.52	20.40	20.51	1,042,275	+0.20(+1.00%)
Nov 26, 2013	20.21	20.37	20.20	20.30	1,446,765	+0.10(+0.49%)
Nov 25, 2013	20.25	20.27	20.16	20.21	1,964,893	-0.02(-0.11%)
Nov 22, 2013	20.26	20.27	20.21	20.23	600,719	-0.05(-0.23%)
Nov 21, 2013	20.14	20.27	20.14	20.27	786,085	+0.23(+1.16%)
Nov 20, 2013	20.11	20.21	20.01	20.04	913,944	-0.04(-0.20%)
Nov 19, 2013	20.17	20.25	20.06	20.08	626,747	-0.08(-0.40%)
Nov 18, 2013	20.33	20.37	20.14	20.16	800,766	-0.19(-0.95%)
Nov 15, 2013	20.32	20.36	20.28	20.36	1,316,679	+0.06(+0.29%)
Nov 14, 2013	20.26	20.31	20.19	20.30	617,876	-0.10(-0.50%)
Nov 13, 2013	20.06	20.40	20.06	20.40	511,536	+0.23(+1.13%)
Nov 12, 2013	20.04	20.21	20.04	20.17	303,646	+0.08(+0.39%)
Nov 11, 2013	20.06	20.12	20.00	20.09	406,771	+0.01(+0.06%)
Nov 08, 2013	19.90	20.08	19.87	20.08	451,154	+0.21(+1.07%)
Nov 07, 2013	20.13	20.21	19.85	19.87	1,185,923	-0.29(-1.42%)
Nov 06, 2013	20.13	20.16	20.04	20.15	947,439	+0.14(+0.71%)
Nov 05, 2013	19.91	20.05	19.89	20.01	341,864	+0.02(+0.10%)
Nov 04, 2013	19.97	19.99	19.89	19.99	631,259	+0.08(+0.40%)
Nov 01, 2013	19.96	20.03	19.83	19.91	1,427,878	-0.00(-0.00%)
Oct 31, 2013	19.87	20.05	19.87	19.91	5,478,330	-0.01(-0.07%)
Oct 30, 2013	20.00	20.05	19.86	19.93	913,758	-0.02(-0.11%)
Oct 29, 2013	19.98	20.01	19.87	19.95	1,035,506	+0.07(+0.37%)
Oct 28, 2013	19.86	19.89	19.78	19.88	4,475,454	+0.02(+0.10%)
Oct 25, 2013	19.95	20.00	19.80	19.86	1,174,787	+0.07(+0.34%)
Oct 24, 2013	19.75	19.83	19.70	19.79	1,122,404	+0.07(+0.36%)
Oct 23, 2013	19.78	19.78	19.61	19.72	642,416	-0.13(-0.66%)
Oct 22, 2013	19.98	19.98	19.73	19.85	4,074,207	-0.06(-0.29%)
Oct 21, 2013	19.88	19.97	19.85	19.91	841,476	+0.10(+0.51%)
Oct 18, 2013	19.65	19.81	19.60	19.81	2,174,626	+0.38(+1.98%)
Oct 17, 2013	19.29	19.43	19.25	19.42	677,535	-0.04(-0.19%)
Oct 16, 2013	19.38	19.47	19.36	19.46	725,645	+0.19(+0.97%)
Oct 15, 2013	19.39	19.44	19.26	19.27	1,244,735	-0.12(-0.64%)
Oct 14, 2013	19.14	19.41	19.14	19.39	4,586,149	+0.11(+0.58%)
Oct 11, 2013	19.10	19.29	19.09	19.28	550,969	+0.14(+0.74%)
Oct 10, 2013	18.95	19.17	18.95	19.14	808,316	+0.33(+1.77%)
Oct 09, 2013	18.79	18.87	18.60	18.81	921,717	+0.05(+0.27%)
Oct 08, 2013	19.09	19.10	18.74	18.76	862,967	-0.34(-1.77%)
Oct 07, 2013	19.08	19.23	19.07	19.10	390,916	-0.13(-0.65%)
Oct 04, 2013	19.09	19.25	19.08	19.22	309,869	+0.12(+0.65%)
Oct 03, 2013	19.27	19.31	18.99	19.10	457,542	-0.20(-1.05%)
Oct 02, 2013	19.15	19.31	19.14	19.30	2,473,186	+0.02(+0.10%)
Oct 01, 2013	19.08	19.30	19.08	19.28	1,539,994	+0.21(+1.12%)
Sep 30, 2013	18.96	19.13	18.90	19.07	814,555	-0.10(-0.51%)
Sep 27, 2013	19.14	19.22	19.10	19.17	364,070	-0.09(-0.48%)
Sep 26, 2013	19.28	19.37	19.20	19.26	823,712	+0.06(+0.30%)
Sep 25, 2013	19.24	19.28	19.13	19.20	442,043	-0.02(-0.09%)
Sep 24, 2013	19.28	19.31	19.14	19.22	617,450	-0.07(-0.36%)
Sep 23, 2013	19.37	19.44	19.20	19.29	5,115,939	+0.04(+0.20%)
Sep 20, 2013	19.43	19.43	19.23	19.25	931,972	-0.14(-0.72%)
Sep 19, 2013	19.40	19.42	19.35	19.39	2,348,120	+0.05(+0.25%)
Sep 18, 2013	19.12	19.35	19.12	19.34	1,016,253	+0.26(+1.38%)
Sep 17, 2013	18.99	19.11	18.99	19.08	1,161,753	+0.10(+0.51%)
Sep 16, 2013	19.15	19.10	18.92	18.98	5,594,640	-0.07(-0.34%)
Sep 13, 2013	19.08	19.09	18.98	19.05	642,540	-0.01(-0.04%)
Sep 12, 2013	19.08	19.12	19.02	19.05	536,978	-0.02(-0.09%)
Sep 11, 2013	19.00	19.10	18.98	19.07	865,551	-0.12(-0.63%)
Sep 10, 2013	19.21	19.25	19.11	19.19	803,754	+0.08(+0.42%)
Sep 09, 2013	18.96	19.16	18.95	19.11	641,402	+0.26(+1.37%)
Sep 06, 2013	18.91	18.93	18.73	18.85	662,608	+0.01(+0.05%)
Sep 05, 2013	18.83	18.89	18.82	18.84	565,553	+0.01(+0.06%)
Sep 04, 2013	18.72	18.85	18.68	18.83	721,908	+0.20(+1.06%)
Sep 03, 2013	18.71	18.79	18.56	18.63	3,831,496	+0.07(+0.36%)
Aug 30, 2013	18.71	18.72	18.55	18.56	424,242	-0.13(-0.71%)
Aug 29, 2013	18.59	18.77	18.59	18.70	455,021	+0.09(+0.48%)
Aug 28, 2013	18.53	18.70	18.53	18.61	775,907	+0.05(+0.27%)
Aug 27, 2013	18.75	18.84	18.52	18.56	841,124	-0.41(-2.17%)
Aug 26, 2013	18.98	19.12	18.95	18.97	6,001,262	-0.02(-0.09%)
Aug 23, 2013	19.04	19.05	18.95	18.99	469,635	+0.11(+0.58%)
Aug 22, 2013	18.83	18.91	18.76	18.88	1,528,975	+0.08(+0.45%)
Aug 21, 2013	18.79	18.94	18.75	18.79	2,009,722	-0.04(-0.21%)
Aug 20, 2013	18.83	18.91	18.78	18.83	1,935,820	+0.03(+0.14%)
Aug 19, 2013	18.84	19.00	18.80	18.80	603,747	-0.04(-0.21%)
Aug 16, 2013	18.82	18.93	18.82	18.84	680,874	+0.03(+0.18%)
Aug 15, 2013	18.89	18.93	18.79	18.81	872,805	-0.36(-1.89%)
Aug 14, 2013	19.20	19.23	19.09	19.17	910,576	-0.01(-0.05%)
Aug 13, 2013	19.07	19.23	18.96	19.18	377,245	+0.16(+0.87%)
Aug 12, 2013	18.80	19.04	18.77	19.02	864,232	+0.16(+0.85%)
Aug 09, 2013	18.92	18.94	18.80	18.86	588,711	-0.08(-0.42%)
Aug 08, 2013	18.95	18.97	18.80	18.94	1,390,240	+0.10(+0.54%)
Aug 07, 2013	18.81	18.89	18.74	18.84	1,084,763	-0.03(-0.15%)
Aug 06, 2013	18.98	18.98	18.82	18.86	695,893	-0.15(-0.79%)
Aug 05, 2013	18.94	19.03	18.92	19.01	359,988	+0.06(+0.32%)
Aug 02, 2013	18.87	18.95	18.83	18.95	403,041	+0.07(+0.40%)
Aug 01, 2013	18.82	18.90	18.80	18.88	576,768	+0.20(+1.06%)
Jul 31, 2013	18.69	18.79	18.65	18.68	1,385,786	-0.01(-0.04%)
Jul 30, 2013	18.62	18.76	18.62	18.69	1,567,156	+0.17(+0.90%)
Jul 29, 2013	18.50	18.60	18.48	18.52	4,119,423	-0.02(-0.13%)
Jul 26, 2013	18.48	18.55	18.40	18.55	431,835	-0.03(-0.18%)
Jul 25, 2013	18.55	18.58	18.43	18.58	2,550,592	+0.05(+0.28%)
Jul 24, 2013	18.61	18.63	18.50	18.53	545,935	+0.16(+0.86%)
Jul 23, 2013	18.48	18.50	18.35	18.37	700,173	-0.08(-0.43%)
Jul 22, 2013	18.40	18.46	18.39	18.45	3,149,509	+0.07(+0.36%)
Jul 19, 2013	18.50	18.51	18.34	18.38	537,603	-0.36(-1.90%)
Jul 18, 2013	18.81	18.86	18.70	18.74	902,244	-0.02(-0.09%)
Jul 17, 2013	18.79	18.83	18.72	18.76	483,947	+0.01(+0.06%)
Jul 16, 2013	18.74	18.76	18.68	18.74	1,062,507	+0.00(+0.03%)
Jul 15, 2013	18.63	18.75	18.61	18.74	4,731,267	+0.10(+0.53%)
Jul 12, 2013	18.63	18.66	18.57	18.64	662,439	+0.02(+0.09%)
Jul 11, 2013	18.49	18.64	18.45	18.62	1,225,366	+0.34(+1.87%)
Jul 10, 2013	18.18	18.32	18.18	18.28	907,388	+0.09(+0.48%)
Jul 09, 2013	18.13	18.23	18.09	18.19	1,685,536	+0.09(+0.51%)
Jul 08, 2013	18.24	18.24	18.06	18.10	2,024,282	-0.06(-0.32%)
Jul 05, 2013	18.12	18.16	17.98	18.16	2,003,564	+0.13(+0.71%)
Jul 03, 2013	17.89	18.12	17.89	18.03	2,246,889	+0.10(+0.55%)
Jul 02, 2013	17.94	18.05	17.82	17.93	1,013,363	+0.01(+0.05%)
Jul 01, 2013	17.95	18.08	17.90	17.92	10,661,192	+0.12(+0.67%)
Jun 28, 2013	17.75	17.90	17.66	17.81	1,038,952	-0.03(-0.15%)
Jun 27, 2013	17.83	17.94	17.83	17.83	497,040	+0.08(+0.44%)
Jun 26, 2013	17.82	17.82	17.72	17.75	666,475	+0.05(+0.31%)
Jun 25, 2013	17.75	17.77	17.60	17.70	478,804	+0.12(+0.67%)
Jun 24, 2013	17.67	17.70	17.45	17.58	1,765,005	-0.26(-1.48%)
Jun 21, 2013	18.01	18.01	17.72	17.84	710,555	-0.10(-0.57%)
Jun 20, 2013	18.24	18.30	17.95	17.95	1,366,110	-0.49(-2.64%)
Jun 19, 2013	18.60	18.63	18.40	18.43	777,668	-0.16(-0.85%)
Jun 18, 2013	18.47	18.64	18.47	18.59	408,248	+0.13(+0.71%)
Jun 17, 2013	18.39	18.57	18.38	18.46	590,916	+0.20(+1.11%)
Jun 14, 2013	18.41	18.44	18.25	18.26	379,605	-0.15(-0.81%)
Jun 13, 2013	18.20	18.43	18.15	18.41	263,339	+0.20(+1.09%)
Jun 12, 2013	18.46	18.50	18.19	18.21	2,065,156	-0.15(-0.79%)
Jun 11, 2013	18.37	18.55	18.35	18.35	831,634	-0.21(-1.11%)
Jun 10, 2013	18.61	18.65	18.54	18.56	1,293,500	-0.02(-0.08%)
Jun 07, 2013	18.42	18.58	18.34	18.58	623,283	+0.19(+1.06%)
Jun 06, 2013	18.39	18.45	18.17	18.38	709,019	+0.01(+0.07%)
Jun 05, 2013	18.49	18.55	18.34	18.37	632,300	-0.19(-1.03%)
Jun 04, 2013	18.68	18.76	18.49	18.56	1,315,203	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.