US Technology Ishares ETF (NY: IYW )

97.20 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 55.13 55.66 54.71 55.13 362,992 -0.52(-0.93%)
May 27, 2010 54.90 55.65 54.81 55.65 492,229 +2.04(+3.80%)
May 26, 2010 54.62 55.31 53.47 53.61 554,320 -0.56(-1.03%)
May 25, 2010 52.88 54.18 52.43 54.17 620,889 -0.08(-0.15%)
May 24, 2010 54.54 55.07 54.23 54.25 361,423 -0.36(-0.66%)
May 21, 2010 53.16 54.94 52.75 54.61 859,261 +0.52(+0.96%)
May 20, 2010 54.13 55.22 53.91 54.09 1,011,873 -2.02(-3.60%)
May 19, 2010 56.36 56.80 55.47 56.11 789,110 -0.42(-0.74%)
May 18, 2010 57.90 57.90 56.28 56.53 780,162 -0.80(-1.40%)
May 17, 2010 57.24 57.48 56.13 57.33 470,543 +0.11(+0.19%)
May 14, 2010 57.22 57.72 56.45 57.22 371,701 -0.99(-1.70%)
May 13, 2010 58.73 59.36 58.03 58.21 299,170 -0.80(-1.36%)
May 12, 2010 57.89 59.08 57.89 59.01 356,513 +1.36(+2.36%)
May 11, 2010 58.34 58.57 57.60 57.65 580,525 -0.16(-0.28%)
May 10, 2010 57.53 57.83 57.32 57.81 627,514 +2.78(+5.05%)
May 07, 2010 56.00 56.56 53.68 55.03 857,179 +9.11(+19.85%)
May 06, 2010 45.92 59.40 38.00 45.92 300 -12.01(-20.74%)
May 05, 2010 58.26 58.74 57.93 57.93 441,872 -0.70(-1.19%)
May 04, 2010 59.70 59.78 58.23 58.63 511,326 -1.76(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.