Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.51	35.51	35.16	35.26	498,451	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,138	+0.08(+0.21%)
May 26, 2017	35.28	35.31	35.17	35.31	246,109	+0.03(+0.08%)
May 25, 2017	35.14	35.35	35.05	35.28	678,131	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.87	34.99	396,198	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.85	587,231	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.61	34.84	444,647	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,530	+0.17(+0.50%)
May 18, 2017	34.06	34.45	33.99	34.34	682,167	+0.21(+0.62%)
May 17, 2017	34.84	34.91	34.11	34.13	1,339,775	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,146	+0.24(+0.69%)
May 15, 2017	34.80	34.95	34.78	34.93	579,170	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	612,986	+0.11(+0.31%)
May 11, 2017	34.58	34.66	34.44	34.64	533,898	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.68	767,320	+0.11(+0.33%)
May 09, 2017	34.56	34.70	34.51	34.57	717,636	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,795	+0.17(+0.49%)
May 05, 2017	34.21	34.35	34.15	34.35	385,441	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.20	942,227	+0.03(+0.08%)
May 03, 2017	34.10	34.21	34.00	34.17	961,802	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,035	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.