Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.39	62.20	60.97	62.01	410,751	+0.83(+1.35%)
May 28, 2020	61.02	62.32	60.99	61.18	553,624	-0.23(-0.38%)
May 27, 2020	60.98	61.42	59.60	61.42	617,801	+0.29(+0.47%)
May 26, 2020	62.56	62.56	61.05	61.13	1,353,822	-0.16(-0.26%)
May 22, 2020	60.82	61.36	60.61	61.29	258,395	+0.34(+0.55%)
May 21, 2020	61.61	61.90	60.84	60.95	360,977	-0.65(-1.06%)
May 20, 2020	61.02	61.69	61.02	61.61	587,642	+1.47(+2.44%)
May 19, 2020	60.33	61.03	60.14	60.14	1,996,459	-0.06(-0.10%)
May 18, 2020	60.10	60.54	59.88	60.20	2,481,052	+1.18(+2.00%)
May 15, 2020	57.77	59.06	57.71	59.02	377,842	+0.23(+0.40%)
May 14, 2020	57.54	58.79	57.03	58.79	519,757	+0.76(+1.30%)
May 13, 2020	59.23	59.59	57.29	58.03	656,280	-1.13(-1.91%)
May 12, 2020	60.66	60.80	59.16	59.16	467,155	-1.28(-2.13%)
May 11, 2020	59.49	60.77	59.49	60.45	515,357	+0.58(+0.97%)
May 08, 2020	59.42	59.87	59.02	59.86	796,313	+0.94(+1.59%)
May 07, 2020	58.88	59.19	58.64	58.93	404,332	+0.83(+1.43%)
May 06, 2020	58.16	58.65	57.81	58.10	462,840	+0.45(+0.79%)
May 05, 2020	57.48	58.33	57.35	57.65	1,482,101	+0.85(+1.49%)
May 04, 2020	55.71	56.81	55.53	56.80	1,727,305	+0.79(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.