Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		283.81	283.81	283.81	0	+1.35(+0.48%)
Mar 18, 2021	287.52	288.00	282.09	282.45	22,431	-9.06(-3.11%)
Mar 17, 2021	287.93	293.30	286.94	291.51	9,977	+0.31(+0.11%)
Mar 16, 2021	293.09	294.95	290.49	291.20	8,549	-0.04(-0.01%)
Mar 15, 2021	288.85	291.26	287.76	291.24	16,885	+2.61(+0.90%)
Mar 12, 2021	286.40	288.68	285.56	288.63	21,100	-2.21(-0.76%)
Mar 11, 2021	287.04	291.69	287.04	290.84	10,866	+8.39(+2.97%)
Mar 10, 2021	285.14	286.50	282.39	282.45	37,093	+0.27(+0.10%)
Mar 09, 2021	279.09	283.75	279.09	282.18	16,160	+10.92(+4.02%)
Mar 08, 2021	278.38	280.12	270.97	271.26	18,986	-7.87(-2.82%)
Mar 05, 2021	277.26	279.52	267.06	279.13	33,000	+3.64(+1.32%)
Mar 04, 2021	280.47	283.27	272.11	275.49	27,161	-6.00(-2.13%)
Mar 03, 2021	290.96	290.96	281.49	281.49	37,787	-10.54(-3.61%)
Mar 02, 2021	297.40	297.40	292.03	292.03	15,319	-3.71(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.