Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.743	2.831	2.743	2.827	248,815	+0.10(+3.57%)
May 28, 2009	2.682	2.734	2.654	2.729	300,271	+0.09(+3.53%)
May 27, 2009	2.593	2.648	2.593	2.636	212,879	+0.07(+2.92%)
May 26, 2009	2.523	2.616	2.498	2.562	252,486	+0.01(+0.56%)
May 22, 2009	2.491	2.575	2.491	2.547	115,134	-0.01(-0.56%)
May 21, 2009	2.607	2.609	2.509	2.562	194,563	-0.05(-2.05%)
May 20, 2009	2.664	2.698	2.611	2.615	199,244	-0.04(-1.48%)
May 19, 2009	2.584	2.661	2.557	2.654	342,405	+0.11(+4.18%)
May 18, 2009	2.425	2.552	2.407	2.548	251,519	+0.13(+5.24%)
May 15, 2009	2.500	2.507	2.421	2.421	201,299	-0.09(-3.61%)
May 14, 2009	2.405	2.525	2.319	2.512	451,818	+0.03(+1.28%)
May 13, 2009	2.428	2.505	2.385	2.480	409,781	-0.01(-0.55%)
May 12, 2009	2.670	2.729	2.414	2.494	772,761	-0.17(-6.46%)
May 11, 2009	2.834	2.845	2.666	2.666	335,320	-0.16(-5.54%)
May 08, 2009	2.750	2.822	2.743	2.822	191,369	+0.07(+2.47%)
May 07, 2009	2.852	2.856	2.747	2.754	388,782	-0.04(-1.46%)
May 06, 2009	2.806	2.834	2.713	2.795	359,000	+0.08(+3.09%)
May 05, 2009	2.756	2.863	2.607	2.711	784,072	-0.02(-0.58%)
May 04, 2009	2.743	2.775	2.727	2.727	472,499	+0.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.