Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.01	17.18	16.32	16.94	22,917,206	-0.29(-1.70%)
May 28, 2020	17.56	17.76	17.10	17.23	11,312,415	-0.24(-1.36%)
May 27, 2020	17.33	17.67	16.68	17.47	15,018,361	+0.60(+3.53%)
May 26, 2020	16.79	17.12	16.67	16.88	12,820,522	+0.75(+4.66%)
May 22, 2020	16.12	16.25	15.67	16.12	10,875,196	-0.19(-1.18%)
May 21, 2020	16.71	16.97	16.09	16.32	19,115,674	-0.39(-2.31%)
May 20, 2020	16.02	16.74	15.87	16.70	15,416,555	+1.01(+6.43%)
May 19, 2020	16.34	16.38	15.64	15.69	13,926,970	-0.77(-4.68%)
May 18, 2020	15.63	16.59	15.59	16.46	24,705,984	+1.83(+12.54%)
May 15, 2020	14.66	15.14	14.52	14.63	11,281,978	-0.14(-0.93%)
May 14, 2020	14.22	15.16	13.89	14.77	14,522,397	+0.23(+1.58%)
May 13, 2020	15.47	15.56	14.45	14.54	17,252,680	-1.13(-7.20%)
May 12, 2020	16.05	16.34	15.50	15.67	15,443,769	-0.26(-1.61%)
May 11, 2020	16.23	16.45	15.68	15.92	13,800,721	-0.63(-3.82%)
May 08, 2020	15.70	16.60	15.67	16.56	17,906,290	+1.21(+7.89%)
May 07, 2020	14.96	15.64	14.94	15.34	15,930,403	+0.83(+5.75%)
May 06, 2020	14.90	15.19	14.50	14.51	9,800,973	-0.39(-2.65%)
May 05, 2020	15.56	15.89	14.79	14.90	17,371,184	+0.02(+0.12%)
May 04, 2020	14.00	14.91	13.86	14.89	25,159,676	+0.44(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.