Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.74	78.19	77.45	77.97	12,493	-0.18(-0.23%)
May 29, 2014	78.55	78.95	76.98	78.15	10,970	-0.66(-0.84%)
May 28, 2014	77.81	78.81	77.81	78.81	15,635	+1.96(+2.54%)
May 27, 2014	76.55	77.13	76.15	76.86	36,761	+0.64(+0.84%)
May 23, 2014	76.11	76.22	76.22	76.22	14,877	+0.77(+1.02%)
May 22, 2014	75.73	76.07	75.21	75.44	19,968	-0.26(-0.35%)
May 21, 2014	75.78	76.03	75.54	75.71	15,661	-0.92(-1.20%)
May 20, 2014	76.28	77.14	76.05	76.62	10,459	-0.01(-0.01%)
May 19, 2014	77.87	77.87	76.63	76.63	8,939	-0.73(-0.95%)
May 16, 2014	77.10	77.96	77.10	77.37	77,261	-0.32(-0.41%)
May 15, 2014	77.49	78.15	77.16	77.68	50,072	+1.00(+1.31%)
May 14, 2014	76.64	76.89	76.32	76.68	15,150	+1.45(+1.93%)
May 13, 2014	74.92	75.23	74.84	75.23	23,056	+0.94(+1.27%)
May 12, 2014	74.64	74.64	74.17	74.28	10,940	-0.39(-0.52%)
May 09, 2014	75.05	75.32	74.59	74.67	8,350	-0.86(-1.14%)
May 08, 2014	76.08	76.34	74.94	75.53	24,053	-0.47(-0.62%)
May 07, 2014	76.41	76.56	75.92	76.00	13,937	-0.63(-0.83%)
May 06, 2014	76.26	76.78	76.10	76.63	18,430	+0.72(+0.95%)
May 05, 2014	76.99	77.07	75.61	75.91	15,784	-0.82(-1.07%)
May 02, 2014	75.50	77.28	75.33	76.73	162,240	+0.90(+1.19%)
May 01, 2014	74.74	76.27	74.70	75.83	41,632	+1.33(+1.78%)
Apr 30, 2014	74.10	74.80	73.97	74.50	13,313	+0.29(+0.39%)
Apr 29, 2014	74.03	74.24	73.63	74.21	19,695	-0.19(-0.25%)
Apr 28, 2014	74.77	74.99	74.28	74.40	13,801	-0.66(-0.88%)
Apr 25, 2014	75.37	75.72	75.06	75.06	19,943	+0.27(+0.36%)
Apr 24, 2014	74.23	74.83	74.23	74.79	20,184	+0.16(+0.22%)
Apr 23, 2014	74.30	74.63	74.26	74.63	8,980	+0.87(+1.18%)
Apr 22, 2014	73.22	73.81	73.03	73.76	9,975	+0.39(+0.53%)
Apr 21, 2014	74.05	74.21	73.37	73.37	19,547	-0.71(-0.96%)
Apr 17, 2014	74.92	74.08	74.08	74.08	12,290	-0.67(-0.90%)
Apr 16, 2014	73.66	74.84	73.66	74.75	38,186	+0.07(+0.09%)
Apr 15, 2014	73.82	74.93	73.80	74.68	21,660	+0.83(+1.12%)
Apr 14, 2014	74.21	74.27	73.50	73.86	19,939	-0.25(-0.34%)
Apr 11, 2014	73.63	74.14	73.37	74.11	20,483	+1.17(+1.60%)
Apr 10, 2014	72.30	73.42	72.30	72.95	13,620	+1.04(+1.45%)
Apr 09, 2014	72.16	72.63	71.74	71.90	16,261	-0.74(-1.02%)
Apr 08, 2014	72.23	72.68	71.93	72.64	8,185	+0.26(+0.36%)
Apr 07, 2014	71.82	72.39	71.82	72.38	22,806	+0.80(+1.12%)
Apr 04, 2014	71.11	71.85	70.98	71.58	14,864	+0.66(+0.93%)
Apr 03, 2014	70.84	71.28	70.74	70.92	28,140	+0.52(+0.74%)
Apr 02, 2014	70.65	70.65	70.36	70.40	21,554	-0.75(-1.05%)
Apr 01, 2014	71.57	71.72	71.15	71.15	30,967	-0.89(-1.23%)
Mar 31, 2014	71.76	72.28	71.55	72.04	25,898	-0.33(-0.46%)
Mar 28, 2014	72.66	72.73	72.05	72.37	14,494	-0.61(-0.83%)
Mar 27, 2014	72.60	73.42	72.50	72.98	22,134	+0.79(+1.09%)
Mar 26, 2014	71.54	72.33	71.54	72.19	28,734	+0.60(+0.84%)
Mar 25, 2014	71.28	71.77	71.28	71.59	19,384	-0.38(-0.53%)
Mar 24, 2014	70.85	72.21	70.85	71.97	6,927	+1.01(+1.43%)
Mar 21, 2014	70.30	70.96	70.19	70.96	3,235	+0.77(+1.09%)
Mar 20, 2014	69.89	70.22	69.89	70.19	927	+0.25(+0.35%)
Mar 19, 2014	70.37	70.37	68.87	69.95	11,465	-0.53(-0.75%)
Mar 18, 2014	70.22	70.56	70.22	70.48	2,516	+0.31(+0.44%)
Mar 17, 2014	70.52	70.70	70.06	70.17	18,636	-0.77(-1.08%)
Mar 14, 2014	70.73	71.35	70.72	70.94	127,802	+0.15(+0.21%)
Mar 13, 2014	69.34	70.79	69.34	70.79	7,989	+1.18(+1.70%)
Mar 12, 2014	69.26	69.61	69.25	69.61	5,953	+0.89(+1.30%)
Mar 11, 2014	68.39	68.77	68.23	68.72	19,444	+0.31(+0.46%)
Mar 10, 2014	68.41	68.49	68.18	68.41	17,894	+0.12(+0.17%)
Mar 07, 2014	67.84	68.51	67.84	68.29	13,015	-0.78(-1.12%)
Mar 06, 2014	69.07	69.36	69.07	69.07	6,282	-0.92(-1.32%)
Mar 05, 2014	69.80	70.15	69.75	69.99	6,515	+0.05(+0.07%)
Mar 04, 2014	70.64	70.64	69.94	69.94	6,955	-1.46(-2.04%)
Mar 03, 2014	71.36	71.56	71.24	71.40	18,866	+0.62(+0.88%)
Feb 28, 2014	70.42	70.87	70.04	70.78	6,628	+0.26(+0.37%)
Feb 27, 2014	70.62	70.62	70.25	70.52	9,693	+0.55(+0.79%)
Feb 26, 2014	69.65	69.96	69.45	69.96	8,148	+0.52(+0.75%)
Feb 25, 2014	69.07	69.44	69.07	69.44	10,710	+1.01(+1.47%)
Feb 24, 2014	68.64	68.64	68.27	68.44	10,362	-0.13(-0.19%)
Feb 21, 2014	68.10	68.65	68.10	68.57	16,572	+0.58(+0.86%)
Feb 20, 2014	68.35	68.39	67.65	67.98	28,455	-0.39(-0.57%)
Feb 19, 2014	69.02	69.23	68.28	68.38	137,560	-0.42(-0.61%)
Feb 18, 2014	68.56	69.21	68.56	68.80	32,785	+0.26(+0.38%)
Feb 14, 2014	68.57	68.54	68.54	68.54	174,094	-0.08(-0.12%)
Feb 13, 2014	68.71	68.89	68.53	68.62	7,247	+0.53(+0.77%)
Feb 12, 2014	68.16	68.19	67.82	68.09	28,309	-0.54(-0.78%)
Feb 11, 2014	68.49	68.72	68.33	68.63	5,753	-0.27(-0.39%)
Feb 10, 2014	68.64	68.95	68.64	68.90	1,860	+0.03(+0.04%)
Feb 07, 2014	68.51	69.23	68.46	68.87	16,574	+0.07(+0.10%)
Feb 06, 2014	69.27	69.27	68.66	68.80	22,998	-0.56(-0.81%)
Feb 05, 2014	69.87	70.03	69.15	69.36	30,113	-1.02(-1.45%)
Feb 04, 2014	71.10	71.10	70.22	70.38	33,467	-1.32(-1.83%)
Feb 03, 2014	70.14	71.71	70.01	71.69	54,569	+1.54(+2.19%)
Jan 31, 2014	70.16	70.43	70.05	70.16	22,789	+0.77(+1.11%)
Jan 30, 2014	69.55	69.63	69.11	69.38	2,348	-0.41(-0.58%)
Jan 29, 2014	69.37	70.19	69.10	69.79	16,574	+0.77(+1.11%)
Jan 28, 2014	68.66	69.02	68.66	69.02	4,007	-0.02(-0.02%)
Jan 27, 2014	69.53	69.70	69.01	69.04	26,742	-0.63(-0.90%)
Jan 24, 2014	69.18	69.66	69.14	69.66	25,535	+0.88(+1.28%)
Jan 23, 2014	68.07	69.24	68.07	68.78	12,477	+1.28(+1.89%)
Jan 22, 2014	67.62	67.86	67.37	67.51	16,301	-0.14(-0.20%)
Jan 21, 2014	67.41	67.79	67.41	67.65	6,673	+0.06(+0.09%)
Jan 17, 2014	66.79	67.58	67.58	67.58	178,394	+0.58(+0.86%)
Jan 16, 2014	66.85	67.01	66.76	67.01	45,199	+1.01(+1.53%)
Jan 15, 2014	66.27	66.00	66.00	66.00	5,840	-0.27(-0.41%)
Jan 14, 2014	66.16	66.30	66.16	66.27	3,032	-0.46(-0.69%)
Jan 13, 2014	66.50	66.78	66.35	66.72	7,086	+0.43(+0.65%)
Jan 10, 2014	65.90	66.29	65.78	66.29	11,955	+1.17(+1.79%)
Jan 09, 2014	64.59	65.18	64.32	65.12	29,119	+0.91(+1.41%)
Jan 08, 2014	64.04	64.48	63.68	64.22	15,181	-0.35(-0.55%)
Jan 07, 2014	64.23	64.57	64.23	64.57	8,243	+0.32(+0.50%)
Jan 06, 2014	64.19	64.59	64.19	64.25	11,542	+0.38(+0.60%)
Jan 03, 2014	63.69	64.06	63.37	63.86	6,993	-0.03(-0.05%)
Jan 02, 2014	63.66	64.14	63.66	63.89	29,165	+0.20(+0.31%)
Dec 31, 2013	64.26	63.69	63.69	63.69	18,243	-0.64(-0.99%)
Dec 30, 2013	63.68	64.42	63.68	64.33	32,590	+0.75(+1.18%)
Dec 27, 2013	63.68	63.68	63.39	63.58	5,699	-0.41(-0.64%)
Dec 26, 2013	63.96	63.99	63.70	63.99	18,510	-0.35(-0.54%)
Dec 24, 2013	64.52	64.72	64.33	64.33	2,795	-0.79(-1.21%)
Dec 23, 2013	65.41	65.63	65.07	65.12	12,254	-0.30(-0.46%)
Dec 20, 2013	64.92	65.42	64.63	65.42	6,019	+1.62(+2.54%)
Dec 19, 2013	63.99	64.11	63.80	63.80	3,316	+0.05(+0.08%)
Dec 18, 2013	63.56	64.27	62.26	63.75	58,477	-0.46(-0.72%)
Dec 17, 2013	63.75	64.23	63.75	64.21	14,589	+0.42(+0.66%)
Dec 16, 2013	64.49	64.71	63.73	63.79	45,130	-0.38(-0.59%)
Dec 13, 2013	64.05	64.29	64.02	64.17	21,213	+0.59(+0.93%)
Dec 12, 2013	64.06	64.11	63.58	63.58	48,167	-0.40(-0.63%)
Dec 11, 2013	64.33	64.45	63.98	63.98	90,241	-0.90(-1.39%)
Dec 10, 2013	64.73	64.88	64.54	64.88	9,154	+0.92(+1.44%)
Dec 09, 2013	63.76	64.06	63.76	63.95	10,479	+0.63(+0.99%)
Dec 06, 2013	63.62	63.68	63.33	63.33	4,345	+0.05(+0.08%)
Dec 05, 2013	63.34	63.72	63.18	63.28	34,536	-0.24(-0.38%)
Dec 04, 2013	63.55	63.86	63.49	63.52	6,222	-1.13(-1.74%)
Dec 03, 2013	64.66	64.74	64.52	64.64	8,049	+0.42(+0.66%)
Dec 02, 2013	64.55	64.55	64.22	64.22	1,737	-0.46(-0.71%)
Nov 29, 2013	64.56	64.73	64.56	64.68	777	+0.18(+0.28%)
Nov 27, 2013	64.98	65.01	64.50	64.50	4,286	-0.47(-0.72%)
Nov 26, 2013	64.92	65.26	64.92	64.97	20,548	+0.46(+0.71%)
Nov 25, 2013	64.09	64.64	64.09	64.51	20,306	+0.27(+0.42%)
Nov 22, 2013	64.06	64.52	64.00	64.24	62,308	+1.08(+1.71%)
Nov 21, 2013	62.90	63.46	62.36	63.16	9,952	+0.27(+0.42%)
Nov 20, 2013	65.07	65.16	62.90	62.90	25,152	-2.06(-3.17%)
Nov 19, 2013	65.40	65.54	64.96	64.96	3,718	-0.56(-0.86%)
Nov 18, 2013	65.08	65.66	65.08	65.52	2,053	+0.49(+0.76%)
Nov 15, 2013	64.90	65.03	64.69	65.03	128,846	-0.05(-0.08%)
Nov 14, 2013	64.91	65.60	64.67	65.08	8,532	+1.08(+1.69%)
Nov 12, 2013	63.87	64.00	63.73	64.00	991	+0.64(+1.00%)
Nov 11, 2013	63.86	63.93	63.37	63.37	16,930	-0.47(-0.73%)
Nov 08, 2013	64.60	64.68	63.78	63.83	295,482	-2.51(-3.78%)
Nov 07, 2013	65.35	66.40	65.35	66.35	18,966	+0.94(+1.43%)
Nov 06, 2013	65.41	65.42	65.09	65.41	5,389	-0.14(-0.21%)
Nov 05, 2013	65.79	66.32	65.54	65.54	6,252	-1.34(-2.00%)
Nov 04, 2013	67.28	67.28	66.81	66.88	15,671	+0.00(+0.00%)
Nov 01, 2013	67.47	67.47	66.87	66.88	2,767	-1.17(-1.72%)
Oct 31, 2013	68.26	68.26	67.65	68.05	69,012	+0.33(+0.48%)
Oct 30, 2013	68.14	68.80	67.54	67.73	2,847	-0.57(-0.83%)
Oct 29, 2013	68.18	68.35	67.98	68.30	6,886	-0.13(-0.19%)
Oct 28, 2013	68.70	68.82	68.43	68.43	3,344	-0.43(-0.62%)
Oct 25, 2013	68.83	68.98	68.70	68.86	12,566	+0.36(+0.53%)
Oct 24, 2013	69.19	69.28	68.46	68.50	9,446	-0.29(-0.42%)
Oct 23, 2013	68.81	69.18	68.79	68.79	22,892	+0.46(+0.67%)
Oct 22, 2013	68.11	68.67	68.11	68.33	35,676	+1.06(+1.58%)
Oct 21, 2013	67.28	67.46	67.26	67.26	10,677	-0.39(-0.58%)
Oct 18, 2013	67.75	68.08	67.65	67.65	7,240	+0.08(+0.12%)
Oct 17, 2013	67.16	67.72	67.16	67.57	8,629	+1.19(+1.80%)
Oct 16, 2013	65.01	66.40	65.01	66.38	55,108	+1.19(+1.82%)
Oct 15, 2013	65.79	65.79	65.19	65.19	10,864	-0.10(-0.16%)
Oct 14, 2013	66.02	66.35	65.04	65.29	34,213	-0.93(-1.40%)
Oct 11, 2013	66.57	66.91	66.07	66.22	227,446	+0.25(+0.38%)
Oct 10, 2013	65.13	65.97	64.94	65.97	82,943	+0.26(+0.39%)
Oct 09, 2013	66.54	66.54	65.71	65.71	798,485	-1.07(-1.61%)
Oct 08, 2013	66.62	67.07	66.62	66.78	34,572	+0.19(+0.28%)
Oct 07, 2013	66.81	66.81	66.59	66.59	7,625	+0.41(+0.63%)
Oct 04, 2013	66.18	66.21	65.98	66.18	4,198	-0.26(-0.40%)
Oct 03, 2013	66.43	66.91	66.41	66.44	9,855	-0.18(-0.27%)
Oct 02, 2013	66.57	67.03	66.35	66.62	46,355	+0.27(+0.41%)
Oct 01, 2013	66.50	66.59	66.16	66.35	13,363	-0.52(-0.78%)
Sep 27, 2013	67.08	67.27	66.67	66.87	9,362	-0.08(-0.11%)
Sep 26, 2013	67.24	67.24	66.75	66.95	4,229	-0.65(-0.97%)
Sep 25, 2013	66.90	67.82	67.44	67.60	12,585	+0.05(+0.08%)
Sep 24, 2013	66.53	67.62	66.53	67.55	800,674	+1.39(+2.11%)
Sep 23, 2013	65.45	66.15	65.39	66.15	5,958	+0.85(+1.31%)
Sep 20, 2013	64.91	65.48	64.54	65.30	34,548	+0.76(+1.18%)
Sep 19, 2013	65.14	65.16	64.33	64.54	24,951	-0.74(-1.13%)
Sep 18, 2013	64.11	65.80	63.87	65.28	41,263	+0.93(+1.44%)
Sep 17, 2013	63.83	64.38	63.76	64.35	19,663	+0.82(+1.29%)
Sep 16, 2013	64.68	64.76	63.31	63.53	6,278	-0.57(-0.89%)
Sep 13, 2013	64.47	64.72	63.83	64.10	273,340	+0.05(+0.07%)
Sep 12, 2013	64.74	64.94	63.80	64.05	21,390	-0.04(-0.06%)
Sep 11, 2013	63.84	64.09	63.34	64.09	12,886	+0.69(+1.09%)
Sep 10, 2013	63.78	64.39	63.40	63.40	10,843	-0.90(-1.40%)
Sep 09, 2013	64.77	64.83	64.30	64.30	7,331	+0.04(+0.06%)
Sep 06, 2013	64.44	64.75	64.09	64.26	6,206	+0.38(+0.60%)
Sep 05, 2013	64.35	64.43	63.85	63.88	25,456	-1.53(-2.34%)
Sep 04, 2013	65.84	65.84	65.35	65.41	5,399	+0.04(+0.06%)
Sep 03, 2013	65.58	65.60	64.93	65.37	6,955	-1.74(-2.59%)
Aug 30, 2013	66.65	67.47	66.51	67.11	262,007	+0.27(+0.40%)
Aug 29, 2013	65.69	66.88	65.69	66.84	24,959	+1.06(+1.61%)
Aug 28, 2013	66.03	66.03	65.52	65.79	6,810	-0.75(-1.13%)
Aug 27, 2013	65.70	66.66	65.46	66.54	36,087	+1.31(+2.01%)
Aug 26, 2013	65.05	65.22	64.80	65.22	4,944	+0.40(+0.62%)
Aug 23, 2013	63.36	64.82	63.36	64.82	24,935	+1.28(+2.02%)
Aug 22, 2013	62.64	63.54	62.57	63.54	21,395	+1.25(+2.01%)
Aug 21, 2013	62.90	63.39	62.29	62.29	18,188	-1.12(-1.76%)
Aug 20, 2013	62.88	63.44	62.88	63.40	48,296	+0.79(+1.26%)
Aug 19, 2013	63.25	63.25	62.44	62.62	519,069	-0.93(-1.46%)
Aug 16, 2013	63.96	63.96	62.96	63.55	9,929	-0.38(-0.60%)
Aug 15, 2013	64.23	64.76	63.88	63.93	49,462	-1.42(-2.18%)
Aug 14, 2013	65.29	65.55	65.08	65.35	438,390	+0.11(+0.17%)
Aug 13, 2013	65.35	65.60	65.06	65.24	49,806	-1.45(-2.17%)
Aug 12, 2013	67.83	67.88	66.69	66.69	18,954	-0.83(-1.23%)
Aug 09, 2013	66.96	67.52	66.96	67.52	2,217	+0.22(+0.32%)
Aug 08, 2013	67.45	67.96	67.20	67.30	11,384	+0.23(+0.34%)
Aug 07, 2013	66.72	67.17	66.72	67.08	7,155	+0.79(+1.20%)
Aug 06, 2013	65.67	66.35	65.67	66.28	31,423	+0.28(+0.43%)
Aug 05, 2013	66.54	66.54	65.86	66.00	21,636	-1.03(-1.54%)
Aug 02, 2013	66.69	67.03	66.56	67.03	22,196	+0.94(+1.42%)
Aug 01, 2013	66.99	66.99	65.59	66.09	56,456	-1.93(-2.83%)
Jul 31, 2013	66.55	68.28	66.10	68.02	15,371	+0.47(+0.70%)
Jul 30, 2013	67.86	67.92	67.28	67.55	7,638	-0.02(-0.03%)
Jul 29, 2013	68.13	68.13	67.38	67.57	12,328	-0.79(-1.15%)
Jul 26, 2013	68.20	68.49	68.01	68.36	7,587	+0.57(+0.84%)
Jul 25, 2013	67.54	67.79	67.20	67.79	5,300	-0.01(-0.01%)
Jul 24, 2013	68.11	68.17	67.41	67.80	25,777	-1.47(-2.12%)
Jul 23, 2013	68.84	69.45	68.79	69.27	15,906	-0.59(-0.85%)
Jul 22, 2013	70.11	70.11	69.56	69.86	5,932	+0.43(+0.63%)
Jul 19, 2013	68.49	69.42	68.49	69.42	39,700	+1.78(+2.64%)
Jul 18, 2013	68.88	68.88	67.63	67.64	12,305	-1.60(-2.32%)
Jul 17, 2013	69.35	69.74	69.24	69.24	22,007	+0.05(+0.07%)
Jul 16, 2013	69.06	69.26	68.96	69.20	21,316	+0.49(+0.72%)
Jul 15, 2013	68.15	68.79	68.15	68.70	11,745	+0.44(+0.65%)
Jul 12, 2013	68.76	69.03	67.93	68.26	214,813	+0.06(+0.09%)
Jul 11, 2013	68.19	68.47	67.21	68.20	634,438	+1.30(+1.94%)
Jul 10, 2013	68.15	68.15	66.72	66.90	67,533	-1.18(-1.74%)
Jul 09, 2013	68.15	68.31	67.86	68.09	16,437	-0.10(-0.14%)
Jul 08, 2013	68.04	68.46	67.95	68.19	28,100	+0.70(+1.03%)
Jul 05, 2013	68.48	68.48	67.41	67.49	12,276	-3.80(-5.33%)
Jul 03, 2013	71.45	71.45	71.09	71.29	3,677	-0.47(-0.66%)
Jul 02, 2013	71.54	71.99	71.43	71.76	22,010	+0.66(+0.93%)
Jul 01, 2013	70.51	71.30	70.51	71.10	15,895	+0.29(+0.40%)
Jun 28, 2013	69.39	71.28	69.35	70.82	23,903	+1.41(+2.03%)
Jun 26, 2013	70.11	70.13	69.14	69.41	43,065	+0.25(+0.37%)
Jun 25, 2013	70.06	70.08	69.03	69.15	26,762	-1.00(-1.42%)
Jun 24, 2013	69.21	70.51	68.73	70.15	93,758	+0.66(+0.95%)
Jun 21, 2013	70.94	71.21	69.48	69.49	74,918	-1.75(-2.45%)
Jun 20, 2013	71.61	72.05	70.10	71.24	90,503	-1.93(-2.64%)
Jun 19, 2013	74.07	74.54	71.61	73.17	58,299	-0.58(-0.79%)
Jun 18, 2013	73.15	74.10	73.15	73.76	13,714	+0.06(+0.08%)
Jun 17, 2013	74.68	74.68	73.52	73.70	8,325	-0.63(-0.85%)
Jun 14, 2013	74.84	75.05	74.33	74.33	16,417	-0.08(-0.10%)
Jun 13, 2013	74.09	74.63	73.74	74.40	18,700	+1.44(+1.97%)
Jun 12, 2013	73.81	74.46	72.93	72.96	49,213	-1.68(-2.25%)
Jun 11, 2013	73.09	74.64	72.80	74.64	15,922	+1.45(+1.98%)
Jun 10, 2013	73.14	73.62	72.75	73.20	32,929	-0.67(-0.90%)
Jun 07, 2013	74.85	75.33	73.66	73.86	37,852	-1.94(-2.56%)
Jun 06, 2013	75.69	77.37	75.05	75.81	17,284	+0.10(+0.13%)
Jun 05, 2013	75.02	75.71	74.87	75.71	20,233	+1.46(+1.97%)
Jun 04, 2013	74.74	75.12	74.25	74.25	6,079	-1.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.