Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0619	0.0619	0.0619	0	+0.01(+9.36%)
May 28, 2020	0.0568	0.0650	0.0566	0.0566	10,302	-0.01(-18.33%)
May 26, 2020		0.0693	0.0693	0.0693	0	+0.02(+37.50%)
May 21, 2020		0.0504	0.0504	0.0504	0	-0.00(-0.20%)
May 20, 2020	0.0557	0.0557	0.0505	0.0505	785	+0.00(+0.40%)
May 19, 2020	0.0601	0.0601	0.0503	0.0503	9,100	-0.02(-27.10%)
May 18, 2020	0.0690	0.0690	0.0690	0.0690	2,246	+0.01(+24.77%)
May 15, 2020	0.0553	0.0553	0.0553	0.0553	15,000	-0.00(-8.14%)
May 14, 2020	0.0637	0.0637	0.0562	0.0602	8,560	-0.00(-3.53%)
May 13, 2020	0.0679	0.0679	0.0624	0.0624	4,976	-0.00(-6.59%)
May 12, 2020	0.0668	0.0668	0.0668	0.0668	7,500	-0.00(-1.47%)
May 08, 2020		0.0678	0.0678	0.0678	0	+0.00(+5.28%)
May 07, 2020	0.0644	0.0644	0.0644	0.0644	300	+0.00(+2.22%)
May 06, 2020	0.0630	0.0630	0.0630	0.0630	9,000	-0.01(-11.52%)
May 05, 2020	0.0694	0.0764	0.0694	0.0712	5,700	+0.00(+4.55%)
May 04, 2020	0.0700	0.0700	0.0681	0.0681	575	-0.00(-5.42%)
May 01, 2020	0.0720	0.0720	0.0720	0.0720	20,000	-0.00(-3.36%)
Apr 30, 2020	0.0755	0.0755	0.0718	0.0745	2,400	+0.00(+1.92%)
Apr 28, 2020		0.0731	0.0731	0.0731	0	+0.01(+24.32%)
Apr 27, 2020		0.0588	0.0588	0.0588	50	+0.00(+0.00%)
Apr 22, 2020		0.0588	0.0588	0.0588	0	-0.01(-13.15%)
Apr 21, 2020	0.0677	0.0677	0.0677	0.0677	1,520	-0.00(-0.59%)
Apr 20, 2020	0.0674	0.0681	0.0674	0.0681	1,030	+0.02(+36.20%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	75,000	-0.00(-7.41%)
Apr 15, 2020		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Apr 13, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.80%)
Apr 09, 2020	0.0623	0.0623	0.0585	0.0611	22,500	+0.02(+35.48%)
Apr 07, 2020		0.0451	0.0451	0.0451	0	-0.00(-0.66%)
Apr 06, 2020	0.0531	0.0531	0.0414	0.0454	8,100	-0.01(-13.85%)
Apr 01, 2020		0.0527	0.0527	0.0527	0	+0.01(+22.84%)
Mar 31, 2020	0.0429	0.0429	0.0429	0.0429	500	+0.00(+0.00%)
Mar 30, 2020	0.0508	0.0508	0.0429	0.0429	393	+0.00(+5.41%)
Mar 27, 2020	0.0490	0.0511	0.0401	0.0407	7,400	-0.02(-32.05%)
Mar 25, 2020		0.0599	0.0599	0.0599	0	+0.01(+22.24%)
Mar 20, 2020		0.0490	0.0490	0.0490	0	+0.01(+13.43%)
Mar 18, 2020		0.0432	0.0432	0.0432	0	-0.00(-6.49%)
Mar 17, 2020	0.0462	0.0462	0.0462	0.0462	6,200	+0.00(+7.44%)
Mar 13, 2020		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Mar 12, 2020	0.0430	0.0430	0.0430	0.0430	20,000	-0.01(-21.39%)
Mar 11, 2020	0.0547	0.0547	0.0547	0.0547	1,000	-0.01(-8.83%)
Mar 10, 2020	0.0600	0.0600	0.0600	0.0600	506	-0.01(-11.37%)
Mar 09, 2020	0.0745	0.0745	0.0610	0.0677	2,065	-0.00(-3.29%)
Mar 05, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 04, 2020	0.0800	0.0800	0.0800	0.0800	1,870	+0.00(+0.13%)
Mar 03, 2020	0.0814	0.0814	0.0732	0.0799	3,000	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.