Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Everbright Ihd Pacific Ltd (OP: CEVIF )

0.4958 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
May 27, 2005 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
May 26, 2005 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
May 25, 2005 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
May 24, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2005 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
May 20, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 19, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 17, 2005 0.3500 0.3500 0.3500 0.3500 11,687 +0.00(+0.00%)
May 16, 2005 0.3500 0.3500 0.3500 0.3500 11,687 +0.00(+0.00%)
May 13, 2005 0.3500 0.3500 0.3500 0.3500 11,687 +0.00(+0.00%)
May 12, 2005 0.3500 0.3500 0.3500 0.3500 11,687 +0.00(+0.00%)
May 11, 2005 0.3500 0.3500 0.3500 0.3500 11,687 +0.00(+0.00%)
May 10, 2005 0.3500 0.3500 0.3500 0.3500 11,687 +0.00(+0.00%)
May 09, 2005 0.3500 0.3500 0.3500 0.3500 11,687 +0.01(+2.94%)
May 06, 2005 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
May 05, 2005 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
May 04, 2005 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
May 03, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
May 02, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Apr 29, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Apr 28, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Apr 27, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Apr 26, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Apr 25, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Apr 22, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Apr 21, 2005 0.3400 0.3400 0.3400 0.3400 7,200 +0.01(+3.03%)
Apr 20, 2005 0.3300 0.3400 0.3300 0.3300 7,954 +0.00(+0.00%)
Apr 19, 2005 0.3300 0.3400 0.3300 0.3300 7,954 +0.00(+0.00%)
Apr 18, 2005 0.3300 0.3400 0.3300 0.3300 7,954 -0.07(-16.46%)
Apr 15, 2005 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 14, 2005 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 13, 2005 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 12, 2005 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 11, 2005 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 08, 2005 0.3950 0.3950 0.3950 0.3950 10,000 +0.05(+16.18%)
Apr 07, 2005 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Apr 06, 2005 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Apr 05, 2005 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Apr 04, 2005 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Apr 01, 2005 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Mar 31, 2005 0.3400 0.3400 0.3400 0.3400 2,100 -0.01(-2.86%)
Mar 30, 2005 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 29, 2005 0.3500 0.3500 0.3500 0.3500 10,000 -0.06(-14.63%)
Mar 28, 2005 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+0.00%)
Mar 24, 2005 0.4100 0.4100 0.4100 0.4100 4,500 -0.01(-2.38%)
Mar 23, 2005 0.4200 0.4200 0.4200 0.4200 4,800 +0.00(+0.00%)
Mar 22, 2005 0.4200 0.4200 0.4200 0.4200 4,800 +0.00(+0.00%)
Mar 21, 2005 0.4200 0.4200 0.4200 0.4200 4,800 +0.00(+0.00%)
Mar 18, 2005 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
Mar 17, 2005 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
Mar 16, 2005 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
Mar 15, 2005 0.4200 0.4200 0.4200 0.4200 10,000 -0.04(-8.70%)
Mar 14, 2005 0.4600 0.4600 0.4600 0.4600 2,400 +0.01(+2.22%)
Mar 11, 2005 0.4500 0.4600 0.4500 0.4500 2,500 -0.03(-6.25%)
Mar 10, 2005 0.4800 0.4800 0.4800 0.4800 47,445 +0.00(+0.00%)
Mar 09, 2005 0.4800 0.4800 0.4800 0.4800 47,445 +0.00(+0.00%)
Mar 08, 2005 0.4800 0.4800 0.4800 0.4800 47,445 +0.00(+0.00%)
Mar 07, 2005 0.4800 0.4800 0.4800 0.4800 47,445 +0.00(+0.00%)
Mar 04, 2005 0.4800 0.4800 0.4800 0.4800 47,445 +0.05(+11.63%)
Mar 03, 2005 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Mar 02, 2005 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.