Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.703	7.703	7.703	7.703	90,000	-0.18(-2.30%)
May 29, 2019		7.884	7.884	7.884	0	-0.30(-3.69%)
May 22, 2019		8.186	8.186	8.186	0	+0.00(+0.00%)
May 09, 2019		8.186	8.186	8.186	0	-0.41(-4.81%)
May 01, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Apr 17, 2019		8.600	8.600	8.600	0	-0.05(-0.58%)
Apr 16, 2019		8.650	8.650	8.650	50	+0.00(+0.00%)
Apr 12, 2019		8.650	8.650	8.650	0	-0.01(-0.09%)
Apr 04, 2019		8.657	8.657	8.657	0	+0.51(+6.23%)
Mar 29, 2019		8.150	8.150	8.150	0	+0.10(+1.19%)
Mar 28, 2019		8.054	8.054	8.054	0	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.