Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0017	0.0017	0.0016	0.0017	1,075,000	-0.00(-32.00%)
May 27, 2021	0.0025	0.0025	0.0025	0.0025	41,080	+0.00(+31.58%)
May 26, 2021	0.0018	0.0019	0.0018	0.0019	40,000	-0.00(-13.64%)
May 25, 2021	0.0022	0.0022	0.0022	0.0022	1,008,920	+0.00(+0.00%)
May 21, 2021		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
May 20, 2021	0.0017	0.0021	0.0017	0.0021	170,000	+0.00(+31.25%)
May 17, 2021		0.0016	0.0016	0.0016	0	-0.00(-27.27%)
May 14, 2021	0.0021	0.0022	0.0021	0.0022	273,000	-0.00(-4.35%)
May 13, 2021	0.0028	0.0028	0.0023	0.0023	312,241	-0.00(-17.86%)
May 12, 2021	0.0019	0.0033	0.0019	0.0028	5,343,486	+0.00(+47.37%)
May 11, 2021	0.0016	0.0019	0.0016	0.0019	718,371	+0.00(+35.71%)
May 10, 2021	0.0014	0.0017	0.0014	0.0014	107,000	-0.00(-17.65%)
May 07, 2021	0.0019	0.0019	0.0015	0.0017	462,554	+0.00(+0.00%)
May 06, 2021	0.0024	0.0025	0.0016	0.0017	4,088,293	-0.00(-32.00%)
May 05, 2021	0.0027	0.0027	0.0025	0.0025	128,889	-0.00(-13.79%)
May 04, 2021	0.0030	0.0030	0.0028	0.0029	138,332	-0.00(-3.33%)
May 03, 2021	0.0030	0.0032	0.0030	0.0030	574,161	+0.00(+0.00%)
Apr 30, 2021	0.0032	0.0032	0.0025	0.0030	610,900	+0.00(+25.00%)
Apr 29, 2021	0.0032	0.0032	0.0024	0.0024	101,361	-0.00(-25.00%)
Apr 28, 2021	0.0032	0.0032	0.0032	0.0032	40,000	+0.00(+0.00%)
Apr 27, 2021	0.0030	0.0032	0.0030	0.0032	346,125	+0.00(+6.67%)
Apr 26, 2021	0.0032	0.0032	0.0030	0.0030	729,262	-0.00(-6.25%)
Apr 23, 2021	0.0018	0.0032	0.0018	0.0032	1,792,600	+0.00(+14.29%)
Apr 22, 2021	0.0022	0.0028	0.0016	0.0028	3,015,000	+0.00(+12.00%)
Apr 21, 2021	0.0025	0.0025	0.0025	0.0025	123,000	+0.00(+0.00%)
Apr 20, 2021	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+38.89%)
Apr 19, 2021	0.0026	0.0026	0.0016	0.0018	249,700	-0.00(-5.26%)
Apr 16, 2021	0.0026	0.0026	0.0016	0.0019	1,769,900	-0.00(-26.92%)
Apr 15, 2021	0.0023	0.0026	0.0023	0.0026	1,000,000	+0.00(+13.04%)
Apr 14, 2021	0.0030	0.0033	0.0023	0.0023	1,659,475	-0.00(-23.33%)
Apr 13, 2021	0.0034	0.0034	0.0030	0.0030	2,909,174	-0.00(-11.76%)
Apr 12, 2021	0.0036	0.0036	0.0026	0.0034	4,216,388	+0.00(+30.77%)
Apr 09, 2021	0.0037	0.0037	0.0023	0.0026	2,482,500	-0.00(-29.73%)
Apr 08, 2021	0.0012	0.0037	0.0012	0.0037	5,203,513	+0.00(+105.56%)
Apr 07, 2021	0.0018	0.0019	0.0018	0.0018	2,199,998	-0.00(-18.18%)
Apr 06, 2021	0.0022	0.0022	0.0021	0.0022	620,000	+0.00(+0.00%)
Apr 01, 2021		0.0022	0.0022	0.0022	0	+0.00(+22.22%)
Mar 31, 2021	0.0015	0.0018	0.0015	0.0018	93,812	+0.00(+20.00%)
Mar 30, 2021	0.0012	0.0017	0.0012	0.0015	1,427,063	+0.00(+7.14%)
Mar 29, 2021	0.0012	0.0016	0.0012	0.0014	107,703	-0.00(-12.50%)
Mar 26, 2021	0.0012	0.0017	0.0012	0.0016	97,000	+0.00(+33.33%)
Mar 25, 2021	0.0014	0.0015	0.0012	0.0012	823,647	-0.00(-7.69%)
Mar 24, 2021	0.0017	0.0017	0.0013	0.0013	1,055,356	-0.00(-23.53%)
Mar 23, 2021	0.0016	0.0017	0.0014	0.0017	1,940,000	+0.00(+13.33%)
Mar 22, 2021	0.0018	0.0018	0.0015	0.0015	2,674,804	+0.00(+0.00%)
Mar 19, 2021	0.0017	0.0018	0.0015	0.0015	1,648,100	+0.00(+0.00%)
Mar 16, 2021		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Mar 15, 2021	0.0017	0.0018	0.0013	0.0013	809,605	-0.00(-27.78%)
Mar 12, 2021	0.0020	0.0021	0.0018	0.0018	1,371,600	-0.00(-18.18%)
Mar 11, 2021	0.0018	0.0022	0.0016	0.0022	215,882	+0.00(+0.00%)
Mar 10, 2021	0.0022	0.0022	0.0022	0.0022	345,909	-0.00(-4.35%)
Mar 09, 2021	0.0023	0.0023	0.0018	0.0023	205,882	+0.00(+4.55%)
Mar 08, 2021	0.0021	0.0022	0.0020	0.0022	100,000	+0.00(+22.22%)
Mar 05, 2021	0.0018	0.0018	0.0016	0.0018	548,100	-0.00(-28.00%)
Mar 04, 2021	0.0026	0.0028	0.0020	0.0025	1,758,091	-0.00(-3.85%)
Mar 03, 2021	0.0022	0.0027	0.0022	0.0026	21,611	+0.00(+18.18%)
Mar 02, 2021	0.0026	0.0026	0.0022	0.0022	180,000	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.