Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2022				19.41	0	-0.58(-2.90%)
Mar 31, 2022	20.25	20.49	19.83	19.99	19,634,946	-0.33(-1.62%)
Mar 30, 2022	21.25	21.34	20.00	20.32	11,025,203	-1.14(-5.31%)
Mar 29, 2022	21.41	21.66	21.22	21.46	2,897,951	+0.28(+1.32%)
Mar 28, 2022	21.33	21.42	20.77	21.18	3,840,904	-0.45(-2.08%)
Mar 25, 2022	21.19	21.71	21.19	21.63	3,460,620	+0.46(+2.17%)
Mar 24, 2022	21.24	21.35	21.01	21.17	3,698,333	+0.09(+0.43%)
Mar 23, 2022	21.69	21.69	21.06	21.08	4,195,391	-0.63(-2.90%)
Mar 22, 2022	21.53	21.98	21.46	21.71	4,701,051	+0.42(+1.97%)
Mar 21, 2022	21.19	21.61	21.06	21.29	4,466,279	+0.21(+1.00%)
Mar 18, 2022	21.03	21.21	20.40	21.08	11,325,457	-0.01(-0.05%)
Mar 17, 2022	21.06	21.21	20.57	21.09	3,548,475	-0.29(-1.36%)
Mar 16, 2022	20.80	21.39	20.77	21.38	4,973,554	+0.76(+3.69%)
Mar 15, 2022	20.72	20.82	20.25	20.62	3,561,350	-0.01(-0.05%)
Mar 14, 2022	20.50	20.95	20.37	20.63	5,436,573	+0.32(+1.58%)
Mar 11, 2022	20.53	21.00	20.29	20.31	3,399,390	-0.16(-0.78%)
Mar 10, 2022	20.17	20.66	20.05	20.47	4,926,865	+0.08(+0.39%)
Mar 09, 2022	20.38	20.89	20.24	20.39	5,766,865	+0.59(+2.98%)
Mar 08, 2022	20.31	20.62	19.66	19.80	9,248,039	-0.27(-1.35%)
Mar 07, 2022	20.33	21.05	20.06	20.07	9,052,008	-0.16(-0.79%)
Mar 04, 2022	20.30	20.30	19.78	20.23	3,943,696	-0.55(-2.65%)
Mar 03, 2022	20.66	20.80	20.32	20.78	3,418,314	+0.24(+1.17%)
Mar 02, 2022	19.73	20.73	19.70	20.54	6,053,659	+1.11(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.