Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	104.31	104.86	102.62	103.05	1,152,982	-1.61(-1.53%)
May 29, 2014	105.02	105.51	103.95	104.66	566,772	+0.41(+0.40%)
May 28, 2014	105.52	105.52	103.65	104.24	625,981	-0.98(-0.93%)
May 27, 2014	104.59	106.06	103.72	105.22	547,552	+1.29(+1.24%)
May 23, 2014	102.48	103.93	103.93	103.93	498,739	+1.34(+1.30%)
May 22, 2014	102.42	104.23	101.84	102.59	369,884	+0.41(+0.41%)
May 21, 2014	101.33	102.54	100.77	102.18	581,137	+1.52(+1.51%)
May 20, 2014	102.43	102.52	99.33	100.66	996,777	-1.87(-1.83%)
May 19, 2014	101.94	103.37	101.94	102.53	697,492	+0.26(+0.26%)
May 16, 2014	101.64	102.67	100.43	102.27	604,149	+0.76(+0.75%)
May 15, 2014	104.53	104.79	99.97	101.51	1,398,799	-3.27(-3.12%)
May 14, 2014	107.14	107.68	104.61	104.78	413,672	-2.48(-2.32%)
May 13, 2014	107.89	108.66	107.15	107.27	383,075	-0.66(-0.61%)
May 12, 2014	106.11	108.31	105.53	107.93	479,702	+2.53(+2.40%)
May 09, 2014	105.45	105.64	104.34	105.40	389,485	-0.07(-0.07%)
May 08, 2014	105.69	107.57	105.01	105.47	421,565	-0.25(-0.24%)
May 07, 2014	106.79	107.08	103.99	105.72	456,413	-0.88(-0.83%)
May 06, 2014	107.65	108.51	106.53	106.61	424,528	-1.73(-1.60%)
May 05, 2014	107.91	108.90	106.81	108.33	310,869	-0.30(-0.27%)
May 02, 2014	108.23	109.83	108.00	108.63	337,604	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.