Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.54	17.81	17.43	17.54	384,599	-0.15(-0.86%)
May 27, 2010	17.60	17.70	17.29	17.69	349,635	+0.46(+2.66%)
May 26, 2010	17.24	17.65	16.99	17.24	2,170	+0.16(+0.95%)
May 25, 2010	17.00	17.29	16.76	17.07	687,026	-0.31(-1.81%)
May 24, 2010	17.12	17.70	17.12	17.39	431,432	+0.10(+0.55%)
May 21, 2010	16.86	17.50	16.72	17.29	816,885	+0.00(+0.00%)
May 20, 2010	17.52	17.95	17.25	17.29	1,037,893	-1.24(-6.69%)
May 19, 2010	18.12	18.91	17.97	18.53	617,742	+0.37(+2.05%)
May 18, 2010	18.64	18.93	18.10	18.16	2,935	-0.26(-1.40%)
May 17, 2010	18.12	18.54	17.86	18.42	428,389	+0.38(+2.11%)
May 14, 2010	18.04	18.33	17.84	18.04	549,496	-0.21(-1.15%)
May 13, 2010	18.45	18.66	18.20	18.25	330,605	-0.30(-1.59%)
May 12, 2010	18.10	18.70	17.98	18.54	450,491	+0.48(+2.64%)
May 11, 2010	17.88	18.27	17.79	18.07	595,412	+0.42(+2.38%)
May 10, 2010	17.42	17.68	17.35	17.65	482,257	+0.85(+5.04%)
May 07, 2010	17.39	17.39	16.49	16.80	955,558	-0.72(-4.13%)
May 06, 2010	17.53	18.08	16.50	17.52	315	-0.32(-1.81%)
May 05, 2010	17.85	18.23	17.78	17.85	998,898	-0.24(-1.32%)
May 04, 2010	18.72	19.30	17.96	18.08	918,742	-1.00(-5.24%)
May 03, 2010	18.19	19.15	18.17	19.08	706,908	+0.89(+4.86%)
Apr 30, 2010	18.05	18.38	17.91	18.20	845,289	+0.21(+1.16%)
Apr 29, 2010	18.52	18.63	17.78	17.99	864,414	-0.34(-1.87%)
Apr 28, 2010	18.86	19.14	18.16	18.33	1,427,523	-0.49(-2.58%)
Apr 27, 2010	19.32	19.47	18.75	18.82	835,341	-0.52(-2.71%)
Apr 26, 2010	19.36	19.47	19.22	19.34	546,397	-0.04(-0.20%)
Apr 23, 2010	18.97	19.40	18.87	19.38	601,731	+0.46(+2.41%)
Apr 22, 2010	18.54	18.94	18.53	18.92	436,449	+0.27(+1.43%)
Apr 21, 2010	18.43	18.70	18.36	18.66	551,271	+0.27(+1.45%)
Apr 20, 2010	18.44	18.48	18.20	18.39	635,922	+0.08(+0.42%)
Apr 19, 2010	18.18	18.37	17.81	18.31	351,413	+0.05(+0.26%)
Apr 16, 2010	17.95	18.35	17.95	18.27	1,628,638	+0.31(+1.75%)
Apr 15, 2010	18.22	18.22	17.68	17.95	623,827	-0.35(-1.92%)
Apr 14, 2010	17.93	18.41	17.83	18.30	651,032	+0.42(+2.34%)
Apr 13, 2010	17.51	17.88	17.47	17.88	381,835	+0.32(+1.84%)
Apr 12, 2010	17.60	17.67	17.42	17.56	547,179	-0.08(-0.43%)
Apr 09, 2010	17.31	17.67	17.09	17.64	517,909	+0.26(+1.48%)
Apr 08, 2010	18.08	18.08	17.29	17.38	1,654,807	-1.03(-5.58%)
Apr 07, 2010	18.26	18.60	18.15	18.41	381,033	+0.19(+1.04%)
Apr 06, 2010	18.15	18.22	18.14	18.22	700,534	+0.02(+0.10%)
Apr 05, 2010	17.99	18.35	17.94	18.20	481,106	+0.23(+1.27%)
Apr 01, 2010	17.94	17.97	17.97	17.97	342,396	+0.19(+1.07%)
Mar 31, 2010	17.89	18.01	17.78	17.78	477,193	-0.13(-0.74%)
Mar 30, 2010	17.98	18.10	17.80	17.91	260,357	+0.00(+0.00%)
Mar 29, 2010	17.95	17.97	17.79	17.91	333,443	+0.08(+0.43%)
Mar 26, 2010	17.77	17.90	17.72	17.84	493,578	+0.18(+1.02%)
Mar 25, 2010	17.77	17.82	17.60	17.66	721,266	+0.07(+0.38%)
Mar 24, 2010	17.26	17.68	17.17	17.59	879,061	+0.25(+1.43%)
Mar 23, 2010	16.87	17.38	16.79	17.34	794,690	+0.56(+3.35%)
Mar 22, 2010	16.43	16.91	16.39	16.78	452,520	+0.22(+1.32%)
Mar 19, 2010	16.54	16.59	16.32	16.56	663,552	+0.11(+0.69%)
Mar 18, 2010	16.55	16.60	16.36	16.45	483,615	-0.03(-0.17%)
Mar 17, 2010	16.49	16.66	16.39	16.48	690,120	+0.08(+0.46%)
Mar 16, 2010	16.24	16.43	16.18	16.40	423,815	+0.20(+1.23%)
Mar 15, 2010	16.18	16.24	16.17	16.20	525,013	+0.12(+0.77%)
Mar 12, 2010	16.02	16.10	15.84	16.08	463,078	+0.15(+0.96%)
Mar 11, 2010	16.11	16.16	15.83	15.92	994,810	-0.31(-1.93%)
Mar 10, 2010	16.37	16.50	16.17	16.24	718,628	-0.21(-1.27%)
Mar 09, 2010	16.25	16.53	16.22	16.45	974,637	+0.20(+1.23%)
Mar 08, 2010	16.19	16.30	16.05	16.25	636,795	+0.04(+0.24%)
Mar 05, 2010	15.94	16.30	15.91	16.21	496,256	+0.29(+1.85%)
Mar 04, 2010	15.98	16.01	15.80	15.91	265,310	+0.02(+0.12%)
Mar 03, 2010	15.84	15.96	15.82	15.90	417,492	+0.02(+0.12%)
Mar 02, 2010	15.98	15.98	15.71	15.88	261,430	-0.02(-0.12%)
Mar 01, 2010	15.78	15.90	15.75	15.90	392,183	+0.16(+1.03%)
Feb 26, 2010	15.99	15.99	15.73	15.73	435,770	-0.18(-1.14%)
Feb 25, 2010	15.58	15.96	15.39	15.91	559,485	+0.10(+0.66%)
Feb 24, 2010	15.63	15.89	15.40	15.81	483,812	+0.28(+1.78%)
Feb 23, 2010	15.69	15.76	15.45	15.53	339,318	-0.24(-1.51%)
Feb 22, 2010	15.86	15.95	15.66	15.77	381,757	+0.02(+0.12%)
Feb 19, 2010	15.68	15.91	15.65	15.75	829,622	+0.08(+0.49%)
Feb 18, 2010	15.37	15.68	15.31	15.68	395,962	+0.33(+2.17%)
Feb 17, 2010	15.05	15.34	14.97	15.34	485,737	+0.40(+2.68%)
Feb 16, 2010	14.68	15.00	14.62	14.94	741,401	+0.34(+2.35%)
Feb 12, 2010	14.32	14.60	14.60	14.60	400,600	+0.17(+1.19%)
Feb 11, 2010	14.53	14.59	14.39	14.43	632,251	-0.18(-1.24%)
Feb 10, 2010	14.80	14.82	14.34	14.61	604,858	-0.20(-1.35%)
Feb 09, 2010	14.89	15.01	14.67	14.81	435,113	+0.10(+0.71%)
Feb 08, 2010	15.04	15.06	14.69	14.71	299,897	-0.33(-2.21%)
Feb 05, 2010	15.11	15.15	14.78	15.04	381,140	-0.07(-0.44%)
Feb 04, 2010	15.56	15.68	15.10	15.10	586,581	-0.63(-3.98%)
Feb 03, 2010	15.35	15.73	15.20	15.73	693,871	+0.32(+2.09%)
Feb 02, 2010	15.25	15.41	15.15	15.41	484,451	+0.25(+1.63%)
Feb 01, 2010	15.14	15.29	14.97	15.16	551,225	+0.04(+0.25%)
Jan 29, 2010	15.10	15.18	14.90	15.12	581,769	+0.08(+0.51%)
Jan 28, 2010	15.43	15.43	14.91	15.05	788,358	-0.41(-2.64%)
Jan 27, 2010	14.85	15.58	14.47	15.46	2,027,831	+1.22(+8.61%)
Jan 26, 2010	14.60	14.67	14.22	14.23	751,662	-0.37(-2.54%)
Jan 25, 2010	15.08	15.08	14.54	14.60	777,813	-0.31(-2.10%)
Jan 22, 2010	15.00	15.25	14.85	14.91	1,264,122	-0.12(-0.82%)
Jan 21, 2010	15.12	15.22	14.76	15.04	1,016,239	+0.00(+0.00%)
Jan 20, 2010	14.95	15.11	14.79	15.04	1,067,564	-0.09(-0.63%)
Jan 19, 2010	14.93	15.20	14.88	15.13	428,140	+0.27(+1.79%)
Jan 15, 2010	15.01	14.87	14.87	14.87	650,646	-0.20(-1.32%)
Jan 14, 2010	15.04	15.23	14.93	15.07	470,942	-0.09(-0.63%)
Jan 13, 2010	15.15	15.29	14.84	15.16	540,509	-0.05(-0.31%)
Jan 12, 2010	14.75	15.26	14.62	15.21	884,459	-0.18(-1.17%)
Jan 11, 2010	15.61	15.61	15.25	15.39	224,870	-0.10(-0.67%)
Jan 08, 2010	15.42	15.53	15.27	15.49	468,974	-0.03(-0.18%)
Jan 07, 2010	15.51	15.59	15.19	15.52	811,015	+0.06(+0.37%)
Jan 06, 2010	15.06	15.54	14.88	15.47	947,834	+0.44(+2.91%)
Jan 05, 2010	15.05	15.11	14.82	15.03	712,944	-0.09(-0.57%)
Jan 04, 2010	14.89	15.28	14.82	15.11	415,975	+0.33(+2.25%)
Dec 31, 2009	14.96	14.78	14.78	14.78	245,532	-0.18(-1.21%)
Dec 30, 2009	14.81	15.02	14.81	14.96	185,216	+0.05(+0.32%)
Dec 29, 2009	15.02	15.08	14.81	14.91	212,122	-0.11(-0.76%)
Dec 28, 2009	15.08	15.12	14.76	15.03	184,214	+0.01(+0.06%)
Dec 24, 2009	15.21	15.29	14.95	15.02	130,555	-0.21(-1.37%)
Dec 23, 2009	14.86	15.34	14.86	15.23	337,071	+0.40(+2.69%)
Dec 22, 2009	15.08	15.08	14.68	14.83	288,375	-0.16(-1.08%)
Dec 21, 2009	14.81	15.10	14.72	14.99	249,650	+0.29(+2.00%)
Dec 18, 2009	14.93	14.93	14.52	14.70	2,110,447	-0.14(-0.96%)
Dec 17, 2009	15.04	15.24	14.72	14.84	511,163	-0.32(-2.13%)
Dec 16, 2009	15.04	15.29	14.93	15.16	441,857	+0.20(+1.33%)
Dec 15, 2009	14.79	15.09	14.61	14.96	580,979	+0.06(+0.38%)
Dec 14, 2009	14.59	14.92	14.58	14.90	290,813	+0.28(+1.95%)
Dec 11, 2009	14.42	14.79	14.15	14.62	884,697	+0.26(+1.78%)
Dec 10, 2009	14.76	14.91	14.33	14.36	834,022	-0.33(-2.26%)
Dec 09, 2009	14.74	14.76	14.45	14.70	401,212	-0.08(-0.51%)
Dec 08, 2009	14.98	15.06	14.64	14.77	602,571	-0.43(-2.81%)
Dec 07, 2009	15.16	15.31	15.06	15.20	251,484	+0.05(+0.31%)
Dec 04, 2009	15.04	15.46	14.91	15.15	318,737	+0.35(+2.37%)
Dec 03, 2009	15.12	15.21	14.78	14.80	454,304	-0.25(-1.64%)
Dec 02, 2009	14.97	15.37	14.97	15.05	281,223	+0.02(+0.13%)
Dec 01, 2009	15.04	15.19	14.83	15.03	407,724	+0.16(+1.09%)
Nov 30, 2009	14.83	14.91	14.45	14.87	518,435	-0.02(-0.13%)
Nov 27, 2009	14.71	15.05	14.65	14.89	204,550	-0.33(-2.18%)
Nov 25, 2009	15.19	15.29	15.09	15.22	395,136	+0.06(+0.38%)
Nov 24, 2009	15.49	15.49	15.02	15.16	291,336	-0.28(-1.84%)
Nov 23, 2009	15.53	15.81	15.34	15.45	231,259	+0.14(+0.93%)
Nov 20, 2009	15.15	15.40	15.02	15.30	441,169	+0.09(+0.56%)
Nov 19, 2009	15.46	15.46	15.10	15.22	409,754	-0.39(-2.49%)
Nov 18, 2009	15.43	15.65	15.37	15.61	339,258	+0.09(+0.55%)
Nov 17, 2009	15.42	15.60	15.27	15.52	943,828	+0.04(+0.25%)
Nov 16, 2009	15.31	15.62	15.31	15.48	336,790	+0.30(+2.00%)
Nov 13, 2009	15.01	15.37	14.88	15.18	294,700	+0.11(+0.76%)
Nov 12, 2009	15.42	15.60	14.97	15.07	346,446	-0.41(-2.64%)
Nov 11, 2009	15.69	15.90	15.38	15.47	283,559	-0.09(-0.55%)
Nov 10, 2009	15.36	15.69	15.36	15.56	582,073	+0.10(+0.68%)
Nov 09, 2009	15.47	15.60	15.16	15.46	603,496	+0.09(+0.62%)
Nov 06, 2009	15.22	15.57	15.10	15.36	450,392	-0.10(-0.68%)
Nov 05, 2009	15.50	15.62	15.28	15.47	1,470,443	+0.07(+0.43%)
Nov 04, 2009	15.65	15.84	15.28	15.40	926,553	-0.11(-0.73%)
Nov 03, 2009	15.33	15.55	15.17	15.51	1,048,189	+0.03(+0.18%)
Nov 02, 2009	15.58	15.63	14.94	15.48	903,571	+0.07(+0.43%)
Oct 30, 2009	15.74	15.86	15.06	15.42	1,077,041	-0.50(-3.16%)
Oct 29, 2009	14.81	16.05	14.39	15.92	1,232,982	+0.83(+5.47%)
Oct 28, 2009	15.51	15.57	14.96	15.09	608,572	-0.41(-2.63%)
Oct 27, 2009	15.55	15.92	15.44	15.50	401,569	+0.01(+0.06%)
Oct 26, 2009	15.70	16.22	15.14	15.49	912,375	-0.25(-1.57%)
Oct 23, 2009	15.74	15.85	15.67	15.74	466,979	-0.35(-2.18%)
Oct 22, 2009	15.87	16.24	15.61	16.09	550,108	+0.20(+1.25%)
Oct 21, 2009	15.98	16.65	15.88	15.89	1,009,722	-0.14(-0.89%)
Oct 20, 2009	15.81	16.17	15.79	16.03	777,797	+0.01(+0.06%)
Oct 19, 2009	15.69	16.06	15.46	16.03	577,549	+0.38(+2.43%)
Oct 16, 2009	15.60	15.78	15.21	15.65	422,046	-0.07(-0.42%)
Oct 15, 2009	15.56	15.74	15.43	15.71	484,321	+0.10(+0.67%)
Oct 14, 2009	15.75	15.75	15.48	15.61	317,002	+0.08(+0.49%)
Oct 13, 2009	15.54	15.64	15.42	15.53	409,372	-0.01(-0.06%)
Oct 12, 2009	15.26	15.76	15.02	15.54	684,321	+0.52(+3.48%)
Oct 09, 2009	15.06	15.23	14.83	15.02	463,056	-0.08(-0.50%)
Oct 08, 2009	15.21	15.53	15.01	15.09	755,756	-0.08(-0.50%)
Oct 07, 2009	15.18	15.33	14.92	15.17	493,376	-0.02(-0.13%)
Oct 06, 2009	14.71	15.26	14.49	15.19	1,030,578	+0.64(+4.37%)
Oct 05, 2009	14.34	14.68	14.18	14.55	380,151	+0.23(+1.59%)
Oct 02, 2009	14.43	14.44	14.14	14.33	453,559	-0.11(-0.79%)
Oct 01, 2009	14.66	14.70	14.37	14.44	567,583	-0.28(-1.87%)
Sep 30, 2009	15.38	15.38	14.57	14.72	840,929	-0.62(-4.02%)
Sep 29, 2009	15.11	15.46	15.03	15.33	349,812	+0.19(+1.25%)
Sep 28, 2009	14.81	15.16	14.71	15.14	454,347	+0.36(+2.44%)
Sep 25, 2009	14.68	15.16	14.57	14.78	1,459,284	+0.03(+0.19%)
Sep 24, 2009	14.94	14.98	14.53	14.75	681,515	-0.10(-0.70%)
Sep 23, 2009	14.88	15.14	14.66	14.86	633,627	-0.03(-0.19%)
Sep 22, 2009	15.28	15.28	14.83	14.89	547,212	-0.25(-1.63%)
Sep 21, 2009	14.99	15.26	14.90	15.13	388,854	-0.08(-0.50%)
Sep 18, 2009	15.58	15.64	15.15	15.21	1,375,438	-0.28(-1.84%)
Sep 17, 2009	15.77	15.77	15.29	15.49	500,724	-0.38(-2.39%)
Sep 16, 2009	15.84	15.95	15.69	15.87	325,800	+0.07(+0.42%)
Sep 15, 2009	15.44	15.91	15.37	15.81	603,284	+0.34(+2.21%)
Sep 14, 2009	14.96	15.47	14.95	15.47	424,540	+0.35(+2.32%)
Sep 11, 2009	15.16	15.16	14.78	15.11	569,841	-0.06(-0.38%)
Sep 10, 2009	15.10	15.28	14.87	15.17	350,352	+0.01(+0.06%)
Sep 09, 2009	15.07	15.26	14.72	15.16	637,756	+0.08(+0.50%)
Sep 08, 2009	15.06	15.20	14.85	15.09	452,604	+0.16(+1.08%)
Sep 04, 2009	14.86	15.05	14.51	14.92	412,601	+0.04(+0.26%)
Sep 03, 2009	14.85	14.90	14.53	14.89	384,107	+0.09(+0.64%)
Sep 02, 2009	14.92	15.14	14.75	14.79	798,499	-0.22(-1.45%)
Sep 01, 2009	15.17	15.56	14.71	15.01	735,829	-0.35(-2.29%)
Aug 31, 2009	15.53	15.63	15.11	15.36	560,717	-0.31(-2.00%)
Aug 28, 2009	16.03	16.12	15.45	15.67	418,664	-0.21(-1.32%)
Aug 27, 2009	15.93	16.08	15.41	15.88	1,646,917	-0.12(-0.77%)
Aug 26, 2009	15.67	16.03	15.53	16.01	1,547,332	+0.31(+2.00%)
Aug 25, 2009	15.87	16.20	15.67	15.69	654,640	-0.05(-0.30%)
Aug 24, 2009	16.04	16.29	15.50	15.74	1,055,162	-0.24(-1.49%)
Aug 21, 2009	17.21	17.21	15.14	15.98	1,583,893	+0.16(+1.02%)
Aug 20, 2009	14.58	16.03	14.24	15.82	3,551,760	+2.31(+17.08%)
Aug 19, 2009	13.14	13.80	12.98	13.51	878,355	+0.17(+1.28%)
Aug 18, 2009	13.49	13.65	13.31	13.34	1,066,648	-0.21(-1.54%)
Aug 17, 2009	13.69	13.78	13.40	13.55	673,597	-0.40(-2.86%)
Aug 14, 2009	14.20	14.24	13.69	13.95	738,305	-0.20(-1.41%)
Aug 13, 2009	14.53	14.68	13.99	14.15	845,630	-0.27(-1.84%)
Aug 12, 2009	13.95	14.57	13.94	14.41	798,662	+0.36(+2.57%)
Aug 11, 2009	14.22	14.40	13.87	14.05	875,147	+0.01(+0.07%)
Aug 10, 2009	13.97	14.13	13.81	14.04	1,085,123	-0.04(-0.27%)
Aug 07, 2009	13.58	14.17	13.58	14.08	1,303,513	+0.74(+5.55%)
Aug 06, 2009	13.26	13.45	13.14	13.34	1,051,697	+0.10(+0.79%)
Aug 05, 2009	13.16	13.33	13.07	13.23	709,493	+0.08(+0.58%)
Aug 04, 2009	13.06	13.48	12.99	13.16	1,444,712	+0.05(+0.36%)
Aug 03, 2009	13.05	13.24	12.82	13.11	857,571	+0.14(+1.10%)
Jul 31, 2009	12.23	13.15	12.23	12.97	2,341,540	+0.22(+1.71%)
Jul 30, 2009	12.73	13.10	12.60	12.75	759,751	+0.17(+1.36%)
Jul 29, 2009	12.46	12.63	12.28	12.58	573,233	+0.11(+0.91%)
Jul 28, 2009	12.23	12.54	12.16	12.47	963,627	+0.09(+0.77%)
Jul 27, 2009	12.47	12.53	12.24	12.37	616,395	-0.27(-2.10%)
Jul 24, 2009	12.54	12.72	12.30	12.64	1,420	+0.05(+0.38%)
Jul 23, 2009	12.28	12.75	12.17	12.59	1,391,062	+0.32(+2.63%)
Jul 22, 2009	12.18	12.63	12.08	12.27	710,876	-0.01(-0.08%)
Jul 21, 2009	12.52	12.52	12.15	12.28	1,270,678	-0.11(-0.92%)
Jul 20, 2009	12.39	12.54	12.28	12.39	1,130,020	+0.05(+0.38%)
Jul 17, 2009	12.60	12.78	12.04	12.34	1,744,115	-0.26(-2.04%)
Jul 16, 2009	11.72	12.71	11.72	12.60	2,749,104	+0.85(+7.19%)
Jul 15, 2009	11.88	11.88	11.66	11.75	2,586,258	+0.03(+0.24%)
Jul 14, 2009	11.54	11.77	11.53	11.72	1,277,908	+0.11(+0.98%)
Jul 13, 2009	11.60	11.68	11.30	11.61	1,690,395	+0.00(+0.00%)
Jul 10, 2009	11.55	11.85	11.54	11.61	3,580,288	+0.00(+0.00%)
Jul 09, 2009	11.75	11.77	11.48	11.61	14,390,371	-0.13(-1.13%)
Jul 08, 2009	11.70	12.24	11.53	11.74	3,247,749	-0.18(-1.51%)
Jul 07, 2009	12.83	12.99	11.71	11.92	2,274,510	-0.87(-6.82%)
Jul 06, 2009	13.91	13.91	12.47	12.80	1,818,289	-3.39(-20.94%)
Jul 02, 2009	17.09	17.09	16.04	16.19	386,947	-1.21(-6.93%)
Jul 01, 2009	16.67	17.53	16.64	17.39	561,555	+0.86(+5.23%)
Jun 30, 2009	16.61	16.69	16.23	16.53	250,501	+0.15(+0.93%)
Jun 29, 2009	16.08	16.60	15.49	16.38	317,196	+0.31(+1.95%)
Jun 26, 2009	16.16	16.22	15.80	16.06	597,322	-0.16(-0.99%)
Jun 25, 2009	16.13	16.39	16.09	16.22	418,064	-0.13(-0.81%)
Jun 24, 2009	15.93	16.56	15.87	16.36	589,172	+0.57(+3.61%)
Jun 23, 2009	15.68	16.06	15.68	15.79	325,539	+0.23(+1.46%)
Jun 22, 2009	16.62	16.62	15.56	15.56	408,668	-1.24(-7.40%)
Jun 19, 2009	17.28	17.73	16.74	16.80	352,694	-0.21(-1.23%)
Jun 18, 2009	16.78	17.17	16.48	17.01	124,107	+0.20(+1.19%)
Jun 17, 2009	16.88	17.32	16.48	16.81	266,676	-0.07(-0.39%)
Jun 16, 2009	17.46	17.75	16.79	16.88	352,227	-0.58(-3.32%)
Jun 15, 2009	17.66	17.66	17.02	17.46	316,764	-0.39(-2.18%)
Jun 12, 2009	17.86	17.88	16.93	17.85	268,875	-0.09(-0.48%)
Jun 11, 2009	18.09	18.23	17.61	17.93	334,539	+0.02(+0.11%)
Jun 10, 2009	18.23	18.23	17.40	17.91	266,215	-0.10(-0.58%)
Jun 09, 2009	17.91	18.22	17.75	18.02	376,949	+0.15(+0.85%)
Jun 08, 2009	18.07	18.20	17.81	17.87	356,734	-0.36(-1.98%)
Jun 05, 2009	18.50	18.71	17.75	18.23	526,013	-0.10(-0.57%)
Jun 04, 2009	17.74	18.51	17.74	18.33	314,571	+0.63(+3.54%)
Jun 03, 2009	18.16	18.38	17.56	17.71	337,650	-0.28(-1.54%)
Jun 02, 2009	17.54	18.29	17.27	17.98	795,333	+0.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.