Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	205.10	205.74	202.40	202.50	1,615,565	-2.72(-1.33%)
May 30, 2018	203.35	205.69	202.50	205.23	1,082,120	+3.18(+1.57%)
May 29, 2018	202.99	203.81	201.03	202.05	1,471,084	-2.16(-1.06%)
May 25, 2018		204.22	204.22	204.22	0	-2.58(-1.25%)
May 24, 2018	203.91	207.38	203.71	206.80	1,580,866	+2.71(+1.33%)
May 23, 2018	200.13	204.22	199.68	204.09	1,781,455	+3.30(+1.64%)
May 22, 2018	204.14	204.68	200.47	200.79	2,127,472	-6.01(-2.91%)
May 21, 2018	204.92	207.47	204.60	206.81	1,236,500	+2.79(+1.37%)
May 18, 2018	203.94	205.40	203.00	204.01	1,779,942	+0.43(+0.21%)
May 17, 2018	203.19	204.21	201.53	203.59	1,148,317	+0.45(+0.22%)
May 16, 2018	202.34	203.71	202.06	203.13	1,927,808	+0.73(+0.36%)
May 15, 2018	201.47	203.66	200.65	202.41	1,324,741	+0.20(+0.10%)
May 14, 2018	206.85	206.97	201.25	202.21	1,936,165	-4.48(-2.17%)
May 11, 2018	204.95	207.28	204.95	206.69	2,018,529	+1.18(+0.57%)
May 10, 2018	206.39	206.70	204.44	205.51	2,388,845	+0.37(+0.18%)
May 09, 2018	204.98	206.13	203.35	205.14	2,426,422	+1.77(+0.87%)
May 08, 2018	199.12	204.25	198.72	203.38	2,892,783	+5.06(+2.55%)
May 07, 2018	196.74	199.07	196.48	198.32	1,902,393	+2.54(+1.30%)
May 04, 2018	193.94	196.48	193.22	195.78	1,587,167	+0.98(+0.50%)
May 03, 2018	193.78	195.93	190.36	194.80	2,589,604	+0.43(+0.22%)
May 02, 2018	195.18	196.85	193.65	194.37	2,805,841	-0.97(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.