Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.68	37.22	36.57	36.95	3,629,726	+0.34(+0.93%)
May 29, 2014	36.18	36.85	36.11	36.60	3,198,081	+0.57(+1.59%)
May 28, 2014	36.10	36.21	35.66	36.03	2,937,548	+0.06(+0.15%)
May 27, 2014	35.98	36.15	35.70	35.98	2,237,905	+0.33(+0.92%)
May 23, 2014	35.17	35.65	35.65	35.65	2,492,503	+0.33(+0.94%)
May 22, 2014	35.43	35.73	35.20	35.32	1,594,495	+0.12(+0.34%)
May 21, 2014	34.78	35.31	34.71	35.20	2,186,622	+0.62(+1.80%)
May 20, 2014	34.97	35.04	34.33	34.57	3,102,602	-0.49(-1.41%)
May 19, 2014	34.72	35.44	34.68	35.07	2,869,510	+0.31(+0.88%)
May 16, 2014	34.77	34.86	34.24	34.76	3,072,677	-0.08(-0.22%)
May 15, 2014	35.69	35.82	34.19	34.84	5,611,470	-0.92(-2.58%)
May 14, 2014	36.25	36.34	35.69	35.76	2,909,677	-0.51(-1.41%)
May 13, 2014	36.68	37.68	36.19	36.27	4,113,927	-0.17(-0.47%)
May 12, 2014	35.47	36.66	35.44	36.44	3,743,384	+1.17(+3.31%)
May 09, 2014	35.09	35.39	34.71	35.27	2,183,614	+0.02(+0.05%)
May 08, 2014	34.87	36.12	34.60	35.26	3,664,847	+0.33(+0.95%)
May 07, 2014	35.32	35.34	33.99	34.92	3,687,440	-0.27(-0.77%)
May 06, 2014	35.78	35.87	35.11	35.20	2,732,941	-0.51(-1.43%)
May 05, 2014	35.20	35.86	34.89	35.71	2,582,063	+0.46(+1.30%)
May 02, 2014	35.26	35.43	34.81	35.25	2,296,233	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.