Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	88.32	88.56	87.57	87.64	2,578,963	-1.04(-1.17%)
May 30, 2018	88.88	89.36	87.72	88.68	1,753,105	+0.30(+0.34%)
May 29, 2018	88.58	89.49	87.62	88.37	2,063,214	-0.83(-0.93%)
May 25, 2018		89.20	89.20	89.20	0	+0.70(+0.79%)
May 24, 2018	89.03	89.30	88.05	88.50	2,044,398	-0.43(-0.48%)
May 23, 2018	88.29	88.94	87.84	88.93	1,709,475	+0.02(+0.02%)
May 22, 2018	88.35	90.02	88.13	88.91	1,743,800	+1.06(+1.20%)
May 21, 2018	88.56	89.20	87.27	87.85	2,269,994	+0.60(+0.69%)
May 18, 2018	87.09	87.86	86.68	87.25	2,335,404	-1.08(-1.22%)
May 17, 2018	87.18	88.67	87.08	88.33	1,968,274	+0.77(+0.88%)
May 16, 2018	87.18	87.59	86.75	87.56	1,655,946	+0.84(+0.97%)
May 15, 2018	87.09	87.10	86.04	86.71	2,890,158	-1.00(-1.14%)
May 14, 2018	86.90	88.76	86.50	87.72	1,895,244	+1.78(+2.07%)
May 11, 2018	85.82	86.57	85.54	85.93	2,092,360	-0.05(-0.06%)
May 10, 2018	84.96	86.08	84.86	85.99	2,173,499	+1.35(+1.59%)
May 09, 2018	85.67	85.91	83.71	84.64	2,586,296	-0.95(-1.11%)
May 08, 2018	84.53	85.74	84.42	85.59	2,631,924	+1.13(+1.34%)
May 07, 2018	85.28	85.44	81.91	84.46	4,086,055	-0.76(-0.89%)
May 04, 2018	79.57	85.29	77.95	85.22	5,341,559	+3.50(+4.28%)
May 03, 2018	80.17	82.36	79.31	81.72	3,778,602	+0.79(+0.97%)
May 02, 2018	82.47	83.05	80.31	80.93	3,266,942	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.