Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
May 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 163,539 +0.01(+11.11%)
May 18, 2016 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
May 16, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
May 13, 2016 0.0500 0.0500 0.0500 0.0500 563,800 -0.00(-9.09%)
May 12, 2016 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
May 11, 2016 0.0600 0.0600 0.0600 0.0600 11,018 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0600 0.0600 6,666 -0.01(-7.69%)
May 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 28, 2016 0.0550 0.0550 0.0550 0.0550 66,666 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 22, 2016 0.0550 0.0550 0.0550 166 -0.00(-8.33%)
Apr 21, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0600 24,567 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Apr 18, 2016 0.0650 0.0650 0.0550 0.0550 140,000 -0.01(-15.38%)
Apr 15, 2016 0.0950 0.0950 0.0650 0.0650 313,200 -0.02(-27.78%)
Apr 14, 2016 0.0750 0.1100 0.0750 0.0900 403,355 +0.00(+5.88%)
Apr 13, 2016 0.0800 0.0850 0.0750 0.0850 44,100 -0.01(-10.53%)
Apr 12, 2016 0.0800 0.0950 0.0800 0.0950 46,166 +0.01(+18.75%)
Apr 11, 2016 0.0700 0.0800 0.0700 0.0800 89,066 +0.01(+23.08%)
Apr 08, 2016 0.0700 0.0800 0.0650 0.0650 69,749 +0.01(+8.33%)
Apr 07, 2016 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 06, 2016 0.0550 0.0650 0.0500 0.0650 355,500 +0.01(+30.00%)
Apr 05, 2016 0.0550 0.0600 0.0500 0.0500 132,833 -0.00(-9.09%)
Apr 04, 2016 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0.0500 2,978 +0.00(+0.00%)
Mar 31, 2016 0.0450 0.0500 0.0450 0.0500 5,032 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 133 -0.01(-10.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 1,934 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 17,802 -0.01(-10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 07, 2016 0.0550 0.0600 0.0500 0.0500 621,000 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0450 0.0550 932,167 -0.02(-21.43%)
Feb 23, 2016 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Feb 22, 2016 0.0600 0.0650 0.0600 0.0650 5,433 +0.01(+8.33%)
Feb 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 16, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 08, 2016 0.0600 0.1200 0.0600 0.1050 155,666 +0.04(+75.00%)
Feb 05, 2016 0.0600 0.0600 0.0600 0.0600 10,666 +0.00(+0.00%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 12,851 +0.01(+20.00%)
Feb 03, 2016 0.0500 0.0600 0.0500 0.0500 28,166 -0.01(-16.67%)
Feb 02, 2016 0.0500 0.0600 0.0500 0.0600 4,916 -0.01(-7.69%)
Jan 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2016 0.0500 0.0650 0.0500 0.0650 5,086 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jan 26, 2016 0.0650 0.0650 0.0500 0.0600 6,666 +0.00(+0.00%)
Jan 25, 2016 0.0550 0.0650 0.0500 0.0600 35,333 +0.00(+9.09%)
Jan 22, 2016 0.0600 0.0600 0.0500 0.0550 22,000 -0.02(-26.67%)
Jan 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2016 0.0800 0.0800 0.0750 0.0800 49,000 -0.01(-5.88%)
Jan 15, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 14, 2016 0.0650 0.0800 0.0650 0.0800 40,333 -0.01(-5.88%)
Jan 13, 2016 0.0500 0.0900 0.0500 0.0850 524,425 +0.04(+70.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 06, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 04, 2016 0.0500 0.0650 0.0300 0.0600 80,000 +0.01(+20.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 29, 2015 0.0400 0.0500 0.0400 0.0500 277,666 +0.01(+25.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 54,466 +0.01(+16.67%)
Dec 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0350 21,000 +0.00(+0.00%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 6,499 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0400 0.0250 0.0350 196,533 +0.01(+40.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2015 0.0200 0.0300 0.0200 0.0300 406,333 +0.01(+100.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 1,266 +0.00(+50.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0.0100 1,999 -0.01(-50.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 16 +0.01(+33.33%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 32,333 -0.01(-25.00%)
Nov 13, 2015 0.0150 0.0200 0.0150 0.0200 26,934 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 11, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2015 0.0150 0.0200 0.0150 0.0200 76,000 +0.01(+33.33%)
Nov 05, 2015 0.0250 0.0250 0.0150 0.0150 597,600 -0.01(-40.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 02, 2015 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 30, 2015 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Oct 29, 2015 0.0350 0.0350 0.0250 0.0250 43,467 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 1,253 +0.01(+16.67%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0250 0.0250 111,000 -0.00(-16.67%)
Oct 07, 2015 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 9 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 18, 2015 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0150 0.0150 0.0150 0.0150 10,333 -0.01(-25.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2015 0.0150 0.0150 0.0100 0.0150 33,333 -0.01(-25.00%)
Sep 02, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Sep 01, 2015 0.0150 0.0200 0.0150 0.0150 542,500 +0.00(+50.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 466 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0100 0.0100 1,256,333 -0.00(-33.33%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0.0100 2,666 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2015 0.0150 0.0150 0.0150 0.0150 6,083 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 16 -0.01(-25.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 15, 2015 0.0150 0.0150 0.0150 1,293 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 05, 2015 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0.0100 1,866 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.