Slam Exploration Ltd (TSV: SXL )
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 12:05 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 170,300 | +0.01(+25.00%) |
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,700 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 660,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,001 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 268,000 | +0.01(+25.00%) |
Apr 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 19, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 234,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,025 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 281,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 06, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 64,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 754,611 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,933 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Dec 06, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 320,000 | +0.01(+16.67%) |
Dec 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 154,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 233,666 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 642,125 | +0.01(+16.67%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Nov 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 504,400 | -0.01(-14.29%) |
Nov 03, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,050 | -0.00(-11.11%) |
Oct 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,000 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 68,000 | -0.01(-25.00%) |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Oct 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 215,066 | -0.01(-18.18%) |
Sep 25, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 21, 2023 | 0.0450 | 80 | -0.01(-10.00%) | |||
Sep 15, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+10.00%) |
Sep 06, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 390,030 | +0.01(+11.11%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.01(+11.11%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,833 | -0.01(-18.18%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 121,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 123,500 | +0.01(+11.11%) |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.01(+28.57%) |
Aug 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.01(+33.33%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,832 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+16.67%) |
Aug 02, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.01(-22.22%) |
Jul 13, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jun 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+14.29%) |
Jun 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,650 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Jun 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jun 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.