Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.5000	0.4500	0.5000	9,500	+0.04(+8.70%)
May 30, 2019	0.4600	0.4600	0.4600	0.4600	5,140	-0.03(-6.12%)
May 29, 2019	0.4900	0.4900	0.4900	0.4900	6,000	-0.01(-2.00%)
May 27, 2019		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
May 24, 2019	0.4400	0.4400	0.4300	0.4300	23,571	-0.01(-2.27%)
May 23, 2019	0.4200	0.4400	0.4100	0.4400	27,500	-0.01(-2.22%)
May 22, 2019	0.4000	0.4500	0.4000	0.4500	386,316	+0.02(+4.65%)
May 21, 2019	0.4300	0.4300	0.4100	0.4300	52,000	-0.02(-4.44%)
May 17, 2019		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
May 16, 2019	0.5000	0.5400	0.4900	0.4900	184,000	-0.06(-10.91%)
May 14, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 13, 2019	0.4700	0.5400	0.4700	0.5400	32,044	+0.06(+12.50%)
May 09, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 08, 2019	0.4900	0.4900	0.4800	0.4800	6,500	+0.00(+0.00%)
May 07, 2019	0.4900	0.4900	0.4800	0.4800	44,000	-0.02(-4.00%)
May 06, 2019	0.5000	0.5000	0.4900	0.5000	40,000	+0.00(+0.00%)
May 03, 2019	0.5200	0.5200	0.5000	0.5000	29,500	-0.02(-3.85%)
May 02, 2019	0.5200	0.5200	0.5200	0.5200	2,500	+0.00(+0.00%)
May 01, 2019	0.5200	0.5200	0.5200	0.5200	3,500	+0.02(+4.00%)
Apr 29, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 26, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 25, 2019	0.5200	0.5400	0.5000	0.5000	20,192	-0.03(-5.66%)
Apr 24, 2019	0.5100	0.5300	0.5100	0.5300	24,630	+0.06(+12.77%)
Apr 23, 2019	0.4700	0.4700	0.4700	0.4700	14,000	+0.03(+6.82%)
Apr 22, 2019	0.4400	0.4400	0.4400	0.4400	5,000	-0.02(-4.35%)
Apr 18, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Apr 17, 2019	0.4500	0.4800	0.4400	0.4400	83,999	-0.01(-2.22%)
Apr 16, 2019	0.4900	0.4900	0.4400	0.4500	137,500	-0.04(-8.16%)
Apr 15, 2019	0.5200	0.5200	0.4900	0.4900	33,550	-0.04(-7.55%)
Apr 12, 2019	0.5800	0.5800	0.5300	0.5300	19,500	-0.07(-11.67%)
Apr 11, 2019	0.6000	0.6000	0.5500	0.6000	20,999	+0.00(+0.00%)
Apr 09, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Apr 08, 2019	0.5800	0.5800	0.5800	0.5800	4,090	+0.03(+5.45%)
Apr 05, 2019	0.6000	0.6000	0.5000	0.5500	77,747	-0.05(-8.33%)
Apr 04, 2019	0.6000	0.6000	0.6000	0.6000	7,400	+0.00(+0.00%)
Apr 03, 2019	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Apr 02, 2019	0.6000	0.6000	0.5900	0.6000	19,500	+0.00(+0.00%)
Apr 01, 2019	0.6000	0.6000	0.6000	0.6000	12,500	+0.00(+0.00%)
Mar 28, 2019		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Mar 27, 2019	0.6000	0.6000	0.5500	0.5700	59,200	-0.03(-5.00%)
Mar 26, 2019	0.6200	0.6200	0.6000	0.6000	21,500	-0.03(-4.76%)
Mar 25, 2019	0.6300	0.6300	0.6200	0.6300	62,225	-0.01(-1.56%)
Mar 22, 2019	0.6400	0.6400	0.6400	0.6400	4,753	+0.01(+1.59%)
Mar 19, 2019		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Mar 18, 2019	0.6500	0.6700	0.6500	0.6600	23,599	+0.03(+4.76%)
Mar 15, 2019	0.6500	0.6500	0.5900	0.6300	122,430	-0.02(-3.08%)
Mar 14, 2019	0.6600	0.6600	0.6400	0.6500	18,100	+0.00(+0.00%)
Mar 13, 2019	0.6400	0.6700	0.6400	0.6500	18,000	+0.01(+1.56%)
Mar 12, 2019	0.6900	0.7000	0.6400	0.6400	241,639	-0.06(-8.57%)
Mar 11, 2019	0.7100	0.7200	0.6700	0.7000	82,675	-0.05(-6.67%)
Mar 08, 2019	0.8000	0.8000	0.7000	0.7500	81,000	-0.05(-6.25%)
Mar 07, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.00(+0.00%)
Mar 06, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.04(+5.26%)
Mar 05, 2019	0.7900	0.7900	0.7400	0.7600	12,800	+0.01(+1.33%)
Mar 04, 2019	0.7700	0.7700	0.7500	0.7500	16,570	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.