Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1100	0.1150	0.1000	0.1150	131,000	+0.01(+4.55%)
May 30, 2017	0.1150	0.1250	0.1100	0.1100	93,500	-0.02(-15.38%)
May 29, 2017	0.1300	0.1300	0.1300	0.1300	22,500	+0.01(+8.33%)
May 26, 2017	0.1100	0.1200	0.1100	0.1200	50,500	-0.01(-4.00%)
May 25, 2017	0.1200	0.1250	0.1200	0.1250	28,500	+0.01(+13.64%)
May 24, 2017	0.1150	0.1150	0.1100	0.1100	73,000	-0.01(-4.35%)
May 23, 2017	0.1150	0.1150	0.1050	0.1150	128,500	-0.00(-4.17%)
May 19, 2017	0.1200	0.1200	0.1150	0.1200	26,000	-0.02(-11.11%)
May 18, 2017	0.1300	0.1350	0.1300	0.1350	95,000	+0.01(+3.85%)
May 17, 2017	0.1350	0.1350	0.1200	0.1300	37,800	-0.01(-3.70%)
May 16, 2017	0.1300	0.1350	0.1250	0.1350	25,722	-0.01(-3.57%)
May 15, 2017	0.1450	0.1450	0.1400	0.1400	4,500	-0.01(-6.67%)
May 12, 2017	0.1600	0.1600	0.1400	0.1500	34,145	-0.01(-3.23%)
May 11, 2017	0.1550	0.1650	0.1500	0.1550	38,700	-0.01(-3.13%)
May 10, 2017	0.1600	0.1600	0.1550	0.1600	31,722	+0.00(+0.00%)
May 09, 2017	0.1800	0.1800	0.1600	0.1600	59,500	-0.01(-5.88%)
May 08, 2017	0.1750	0.1750	0.1700	0.1700	19,000	-0.05(-24.44%)
May 02, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
May 01, 2017	0.2200	0.2300	0.2200	0.2300	4,365	+0.00(+0.00%)
Apr 28, 2017	0.1700	0.2350	0.1700	0.2300	70,500	+0.07(+39.39%)
Apr 27, 2017	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Apr 25, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1900	3,500	+0.02(+11.76%)
Apr 21, 2017	0.1750	0.1750	0.1700	0.1700	17,046	+0.00(+0.00%)
Apr 20, 2017	0.1900	0.1900	0.1650	0.1700	34,750	-0.04(-19.05%)
Apr 19, 2017	0.2150	0.2150	0.1750	0.2100	69,500	-0.02(-10.64%)
Apr 18, 2017	0.2300	0.2350	0.2200	0.2350	27,000	-0.02(-7.84%)
Apr 17, 2017	0.2300	0.2550	0.2300	0.2550	29,500	+0.01(+2.00%)
Apr 12, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2017		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Apr 07, 2017	0.2600	0.2800	0.2600	0.2750	22,535	+0.03(+10.00%)
Apr 06, 2017	0.2350	0.2500	0.2350	0.2500	3,140	-0.01(-3.85%)
Apr 05, 2017	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+4.00%)
Apr 04, 2017	0.2400	0.2500	0.2400	0.2500	3,300	+0.01(+4.17%)
Apr 03, 2017	0.2400	0.2450	0.2350	0.2400	27,111	-0.01(-4.00%)
Mar 31, 2017	0.2650	0.2650	0.2500	0.2500	47,000	-0.02(-7.41%)
Mar 28, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 27, 2017	0.2700	0.2700	0.2650	0.2700	27,500	-0.03(-10.00%)
Mar 24, 2017	0.3000	0.3000	0.3000	0.3000	4,204	+0.02(+7.14%)
Mar 23, 2017	0.2850	0.2850	0.2800	0.2800	4,000	-0.01(-5.08%)
Mar 20, 2017		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Mar 17, 2017	0.2850	0.2850	0.2850	0.2850	1,400	-0.01(-1.72%)
Mar 16, 2017	0.3000	0.3000	0.2900	0.2900	8,500	-0.01(-3.33%)
Mar 15, 2017	0.2800	0.3000	0.2800	0.3000	37,500	+0.01(+3.45%)
Mar 14, 2017	0.3050	0.3050	0.2800	0.2900	21,500	-0.02(-4.92%)
Mar 13, 2017	0.3100	0.3100	0.3050	0.3050	39,500	-0.03(-7.58%)
Mar 10, 2017	0.3150	0.3300	0.3150	0.3300	28,000	+0.01(+3.13%)
Mar 09, 2017	0.3200	0.3200	0.3200	0.3200	25,000	+0.02(+4.92%)
Mar 08, 2017	0.3250	0.3250	0.3050	0.3050	46,000	-0.01(-3.17%)
Mar 06, 2017		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
Mar 03, 2017	0.3100	0.3400	0.3100	0.3400	30,750	-0.01(-4.23%)
Mar 02, 2017	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.