Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.05	29.05	29.02	29.05	722	+0.97(+3.45%)
May 28, 2020		28.08	28.08	28.08	135	+0.00(+0.00%)
May 27, 2020	27.84	28.08	27.84	28.08	4,825	+0.24(+0.87%)
May 26, 2020	28.08	28.08	27.84	27.84	213	+0.73(+2.68%)
May 22, 2020		27.11	27.11	27.11	22	+0.00(+0.00%)
May 21, 2020	27.11	27.11	27.11	27.11	5,279	+0.01(+0.03%)
May 20, 2020	26.85	27.11	26.85	27.10	456	-1.15(-4.07%)
May 19, 2020	28.08	28.25	28.08	28.25	363	+1.14(+4.22%)
May 18, 2020	27.11	27.11	27.11	27.11	426	+0.73(+2.75%)
May 15, 2020		26.38	26.38	26.38	1	+0.00(+0.00%)
May 14, 2020		26.38	26.38	26.38	57	+0.00(+0.00%)
May 13, 2020	27.11	27.11	25.78	26.38	5,147	-0.73(-2.68%)
May 12, 2020	27.11	27.11	27.11	27.11	105	+0.77(+2.94%)
May 11, 2020	26.72	26.72	26.34	26.34	1,004	+0.08(+0.29%)
May 08, 2020		26.26	26.26	26.26	6	+0.00(+0.00%)
May 06, 2020		26.26	26.26	26.26	0	+0.00(+0.00%)
May 05, 2020		26.26	26.26	26.26	43	+0.00(+0.00%)
May 04, 2020	25.29	26.26	25.29	26.26	334	+0.00(+0.00%)
May 01, 2020	26.26	26.26	26.26	26.26	103	-1.05(-3.83%)
Apr 29, 2020		27.30	27.30	27.30	0	+1.73(+6.78%)
Apr 24, 2020		25.57	25.57	25.57	0	+0.00(+0.00%)
Apr 23, 2020		25.57	25.57	25.57	149	+0.00(+0.00%)
Apr 20, 2020		25.57	25.57	25.57	0	+0.07(+0.28%)
Apr 17, 2020		25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 16, 2020		25.50	25.50	25.50	43	+0.00(+0.00%)
Apr 15, 2020		25.50	25.50	25.50	0	-0.28(-1.07%)
Apr 14, 2020	25.77	25.77	25.77	25.77	106	-1.63(-5.94%)
Apr 13, 2020	27.40	27.40	27.40	27.40	348	+2.34(+9.34%)
Apr 09, 2020		25.06	25.06	25.06	7	+0.00(+0.00%)
Apr 08, 2020	24.89	27.33	24.89	25.06	886	-2.46(-8.95%)
Apr 07, 2020		27.52	27.52	27.52	30	+0.00(+0.00%)
Apr 06, 2020	27.52	27.52	27.52	27.52	167	+2.36(+9.37%)
Apr 03, 2020		25.16	25.16	25.16	26	+0.00(+0.00%)
Apr 02, 2020	24.85	25.16	24.85	25.16	701	+0.69(+2.82%)
Mar 31, 2020		24.47	24.47	24.47	0	+0.00(+0.00%)
Mar 30, 2020	24.45	24.47	24.45	24.47	328	-4.57(-15.75%)
Mar 27, 2020	29.37	29.37	29.05	29.05	413	+4.77(+19.66%)
Mar 26, 2020		24.27	24.27	24.27	38	+0.00(+0.00%)
Mar 25, 2020	24.27	24.27	24.27	24.27	208	-0.66(-2.64%)
Mar 24, 2020		24.93	24.93	24.93	165	+0.00(+0.00%)
Mar 23, 2020		24.93	24.93	24.93	5	+0.00(+0.00%)
Mar 20, 2020	24.93	24.93	24.93	24.93	103	+0.97(+4.04%)
Mar 19, 2020	27.62	27.62	23.96	23.96	1,071	-1.32(-5.21%)
Mar 18, 2020	25.28	25.28	25.28	25.28	201	-6.55(-20.58%)
Mar 17, 2020		31.83	31.83	31.83	312	+0.00(+0.00%)
Mar 16, 2020		31.83	31.83	31.83	9	+0.00(+0.00%)
Mar 13, 2020	31.23	31.83	30.74	31.83	2,065	+0.35(+1.11%)
Mar 12, 2020	31.48	31.48	31.48	31.48	227	-2.41(-7.10%)
Mar 11, 2020	32.07	33.89	31.97	33.89	1,659	+1.26(+3.86%)
Mar 10, 2020		32.63	32.63	32.63	1	+0.00(+0.00%)
Mar 09, 2020	36.21	36.21	32.63	32.63	433	-2.45(-6.99%)
Mar 06, 2020		35.08	35.08	35.08	32	+0.00(+0.00%)
Mar 05, 2020	34.97	35.14	34.97	35.08	1,286	-0.26(-0.73%)
Mar 03, 2020		35.34	35.34	35.34	0	-1.45(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.