Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		32.46	32.46	32.46	10	+0.00(+0.00%)
May 30, 2019	32.27	32.46	32.27	32.46	1,018	-0.44(-1.32%)
May 29, 2019	32.90	32.90	32.90	32.90	413	+0.44(+1.34%)
May 24, 2019		32.46	32.46	32.46	0	+0.29(+0.90%)
May 22, 2019		32.17	32.17	32.17	0	+0.00(+0.00%)
May 21, 2019		32.17	32.17	32.17	127	+0.00(+0.00%)
May 20, 2019	33.01	33.01	32.17	32.17	214	-0.73(-2.21%)
May 16, 2019		32.90	32.90	32.90	0	+0.00(+0.00%)
May 15, 2019		32.90	32.90	32.90	98	+0.00(+0.00%)
May 14, 2019		32.90	32.90	32.90	52	+0.00(+0.00%)
May 09, 2019		32.90	32.90	32.90	0	-0.24(-0.73%)
May 08, 2019		33.14	33.14	33.14	94	+0.00(+0.00%)
May 07, 2019		33.14	33.14	33.14	43	+0.00(+0.00%)
May 06, 2019	33.09	33.14	33.09	33.14	2,977	+0.82(+2.54%)
May 03, 2019		32.31	32.31	32.31	97	+0.00(+0.00%)
May 02, 2019	32.15	32.31	32.15	32.31	3,716	-0.65(-1.98%)
May 01, 2019	32.36	32.97	32.36	32.97	1,979	+1.12(+3.53%)
Apr 29, 2019		31.84	31.84	31.84	0	-0.23(-0.71%)
Apr 26, 2019	31.87	32.13	31.85	32.07	1,653	-0.06(-0.18%)
Apr 25, 2019	31.98	32.13	31.98	32.13	456	+0.06(+0.18%)
Apr 24, 2019		32.07	32.07	32.07	17	+0.00(+0.00%)
Apr 23, 2019		32.07	32.07	32.07	141	+0.00(+0.00%)
Apr 22, 2019	31.98	32.07	31.98	32.07	378	+0.10(+0.30%)
Apr 18, 2019	32.00	32.00	31.98	31.98	620	-0.16(-0.50%)
Apr 17, 2019		32.14	32.14	32.14	27	+0.00(+0.00%)
Apr 16, 2019		32.14	32.14	32.14	24	+0.00(+0.00%)
Apr 15, 2019		32.14	32.14	32.14	53	+0.00(+0.00%)
Apr 11, 2019		32.14	32.14	32.14	0	-0.20(-0.61%)
Apr 10, 2019	31.83	32.33	31.83	32.33	1,605	+0.01(+0.03%)
Apr 09, 2019		32.32	32.32	32.32	62	+0.00(+0.00%)
Apr 08, 2019	31.77	32.37	31.64	32.32	2,099	+0.07(+0.23%)
Apr 05, 2019	31.64	32.31	31.64	32.25	7,751	-0.06(-0.17%)
Apr 04, 2019	31.89	32.33	31.65	32.30	5,830	+0.38(+1.18%)
Apr 03, 2019		31.93	31.93	31.93	2,863	+0.00(+0.00%)
Apr 02, 2019	31.77	32.35	31.70	31.93	10,067	+0.39(+1.23%)
Apr 01, 2019		31.54	31.54	31.54	5,073	+0.00(+0.00%)
Mar 29, 2019		31.54	31.54	31.54	5,831	+0.00(+0.00%)
Mar 28, 2019		31.54	31.54	31.54	4,063	+0.00(+0.00%)
Mar 27, 2019	31.54	31.54	31.54	31.54	460	-0.16(-0.50%)
Mar 26, 2019		31.70	31.70	31.70	60	+0.00(+0.00%)
Mar 25, 2019		31.70	31.70	31.70	94	+0.00(+0.00%)
Mar 22, 2019		31.70	31.70	31.70	96	+0.00(+0.00%)
Mar 21, 2019	31.70	31.70	31.70	31.70	350	-0.02(-0.06%)
Mar 19, 2019		31.72	31.72	31.72	0	-0.15(-0.47%)
Mar 18, 2019		31.87	31.87	31.87	19	+0.00(+0.00%)
Mar 15, 2019	31.87	31.87	31.87	31.87	206	+0.13(+0.42%)
Mar 14, 2019		31.73	31.73	31.73	21	+0.00(+0.00%)
Mar 13, 2019	31.73	31.73	31.73	31.73	247	-0.38(-1.18%)
Mar 12, 2019	32.11	32.11	32.11	32.11	135	+0.18(+0.58%)
Mar 11, 2019		31.93	31.93	31.93	5	+0.00(+0.00%)
Mar 08, 2019		31.93	31.93	31.93	7	+0.00(+0.00%)
Mar 07, 2019	31.93	32.22	31.78	31.93	1,545	-0.00(-0.00%)
Mar 06, 2019		31.93	31.93	31.93	16	+0.00(+0.00%)
Mar 05, 2019	31.93	31.93	31.93	31.93	1,048	-0.97(-2.94%)
Mar 04, 2019		32.90	32.90	32.90	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.