Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	65.16	65.29	64.74	65.22	848,903	-0.58(-0.88%)
May 30, 2023	66.14	66.14	65.66	65.80	582,712	-0.47(-0.71%)
May 26, 2023	65.88	66.34	65.76	66.27	272,065	+0.47(+0.72%)
May 25, 2023	65.86	65.89	65.52	65.80	706,079	+0.04(+0.06%)
May 24, 2023	66.06	66.14	65.73	65.76	2,689,188	-0.77(-1.16%)
May 23, 2023	66.65	66.90	66.50	66.53	268,198	-0.90(-1.33%)
May 22, 2023	67.29	67.58	67.29	67.43	204,751	+0.31(+0.46%)
May 19, 2023	66.91	67.15	66.89	67.12	330,334	+0.32(+0.48%)
May 18, 2023	66.81	66.81	66.46	66.80	304,820	-0.08(-0.12%)
May 17, 2023	66.70	66.95	66.54	66.88	349,511	+0.43(+0.64%)
May 16, 2023	66.72	66.88	66.46	66.46	335,100	-0.57(-0.85%)
May 15, 2023	66.64	67.05	66.60	67.03	337,889	+0.70(+1.05%)
May 12, 2023	66.68	66.68	66.15	66.33	284,917	-0.13(-0.19%)
May 11, 2023	66.44	66.47	66.06	66.46	343,047	-0.21(-0.32%)
May 10, 2023	66.86	66.86	66.34	66.67	484,888	-0.12(-0.17%)
May 09, 2023	66.57	66.87	66.57	66.79	254,907	+0.12(+0.17%)
May 08, 2023	66.74	66.75	66.56	66.67	332,630	-0.03(-0.04%)
May 05, 2023	66.03	66.81	66.03	66.70	270,152	+0.97(+1.47%)
May 04, 2023	65.63	65.94	65.58	65.73	409,612	+0.28(+0.43%)
May 03, 2023	65.49	65.93	65.45	65.45	577,922	+0.15(+0.22%)
May 02, 2023	65.36	65.38	64.97	65.31	271,030	-0.59(-0.90%)
May 01, 2023	65.97	66.12	65.75	65.90	739,493	-0.09(-0.13%)
Apr 28, 2023	65.41	65.99	65.41	65.98	5,069,580	-0.09(-0.13%)
Apr 27, 2023	65.54	66.10	65.44	66.07	288,517	+0.90(+1.38%)
Apr 26, 2023	65.48	65.51	65.07	65.17	331,249	-0.09(-0.13%)
Apr 25, 2023	65.73	65.76	65.26	65.26	196,261	-0.87(-1.32%)
Apr 24, 2023	65.92	66.13	65.89	66.13	271,305	-0.04(-0.06%)
Apr 21, 2023	66.11	66.21	65.77	66.17	249,900	-0.02(-0.03%)
Apr 20, 2023	66.04	66.38	65.96	66.19	288,842	+0.15(+0.23%)
Apr 19, 2023	65.93	66.11	65.90	66.03	289,610	-0.49(-0.74%)
Apr 18, 2023	66.50	66.64	66.33	66.52	316,590	+0.31(+0.47%)
Apr 17, 2023	66.05	66.24	65.90	66.21	296,793	+0.10(+0.15%)
Apr 14, 2023	66.41	66.68	65.89	66.12	252,325	-0.61(-0.91%)
Apr 13, 2023	66.34	66.78	66.34	66.73	939,750	+1.00(+1.52%)
Apr 12, 2023	66.12	66.13	65.60	65.73	410,885	+0.21(+0.32%)
Apr 11, 2023	65.48	65.65	65.42	65.52	345,476	+0.25(+0.39%)
Apr 10, 2023	64.85	65.27	64.80	65.27	265,524	+0.11(+0.16%)
Apr 06, 2023	64.97	65.30	64.84	65.16	303,678	-0.28(-0.43%)
Apr 05, 2023	65.52	65.65	65.18	65.44	380,340	-0.54(-0.82%)
Apr 04, 2023	65.97	66.17	65.81	65.98	308,113	-0.15(-0.22%)
Apr 03, 2023	65.72	66.16	65.70	66.13	1,280,636	+0.55(+0.84%)
Mar 31, 2023	65.22	65.67	65.22	65.58	400,926	+0.42(+0.64%)
Mar 30, 2023	65.12	65.23	65.03	65.16	280,860	+0.52(+0.81%)
Mar 29, 2023	64.67	64.77	64.49	64.64	504,481	+0.28(+0.44%)
Mar 28, 2023	64.20	64.38	64.16	64.36	908,981	+0.36(+0.56%)
Mar 27, 2023	63.88	64.09	63.75	64.00	782,056	+0.18(+0.29%)
Mar 24, 2023	63.60	63.82	63.32	63.82	939,376	+0.10(+0.15%)
Mar 23, 2023	64.26	64.59	63.48	63.72	5,336,583	+0.09(+0.14%)
Mar 22, 2023	63.64	64.65	63.55	63.63	2,928,476	+0.12(+0.18%)
Mar 21, 2023	63.49	63.54	63.16	63.52	500,815	+0.27(+0.43%)
Mar 20, 2023	63.01	63.35	62.95	63.25	290,053	+0.71(+1.14%)
Mar 17, 2023	62.88	62.99	62.52	62.53	318,147	-0.38(-0.60%)
Mar 16, 2023	62.11	62.98	62.01	62.91	682,632	+0.99(+1.60%)
Mar 15, 2023	61.83	61.99	61.38	61.92	824,173	-1.17(-1.85%)
Mar 14, 2023	62.86	63.13	62.66	63.08	490,048	+0.02(+0.03%)
Mar 13, 2023	63.06	63.61	62.96	63.07	860,055	-0.25(-0.40%)
Mar 10, 2023	63.91	64.16	63.29	63.32	1,479,467	-0.80(-1.25%)
Mar 09, 2023	64.99	64.99	63.99	64.12	3,638,710	-0.36(-0.55%)
Mar 08, 2023	64.37	64.72	64.30	64.47	347,480	+0.46(+0.72%)
Mar 07, 2023	64.93	64.93	63.92	64.01	535,937	-0.86(-1.32%)
Mar 06, 2023	64.97	65.12	64.74	64.87	750,410	-0.14(-0.22%)
Mar 03, 2023	64.45	65.13	64.31	65.01	313,946	+1.08(+1.69%)
Mar 02, 2023	63.55	64.00	63.41	63.93	382,131	+0.08(+0.12%)
Mar 01, 2023	63.93	64.13	63.70	63.86	491,841	+0.41(+0.64%)
Feb 28, 2023	63.55	63.80	63.39	63.45	1,904,136	-0.33(-0.51%)
Feb 27, 2023	63.79	63.90	63.62	63.78	393,820	+0.47(+0.75%)
Feb 24, 2023	63.33	63.48	63.06	63.31	427,838	-1.07(-1.66%)
Feb 23, 2023	64.25	64.44	63.83	64.38	435,819	+0.44(+0.69%)
Feb 22, 2023	64.20	64.29	63.80	63.93	475,245	-0.41(-0.63%)
Feb 21, 2023	64.70	64.85	64.34	64.34	303,067	-0.79(-1.21%)
Feb 17, 2023	64.79	65.15	64.62	65.13	428,986	-0.12(-0.18%)
Feb 16, 2023	65.00	65.63	64.90	65.25	517,532	-0.07(-0.10%)
Feb 15, 2023	64.99	65.32	64.89	65.31	703,749	-0.93(-1.40%)
Feb 14, 2023	65.90	66.59	65.76	66.24	437,080	-0.23(-0.35%)
Feb 13, 2023	65.89	66.47	65.81	66.47	304,077	+0.23(+0.35%)
Feb 10, 2023	66.38	66.47	66.03	66.24	255,492	-0.05(-0.07%)
Feb 09, 2023	67.16	67.18	66.16	66.29	1,637,879	+0.11(+0.16%)
Feb 08, 2023	66.42	66.55	66.07	66.18	338,002	-0.42(-0.64%)
Feb 07, 2023	65.70	66.70	65.60	66.61	559,715	+0.79(+1.20%)
Feb 06, 2023	65.78	65.91	65.44	65.81	1,459,664	-0.75(-1.13%)
Feb 03, 2023	66.75	67.04	66.35	66.57	705,777	-0.98(-1.46%)
Feb 02, 2023	67.88	67.99	67.18	67.55	482,812	-0.21(-0.31%)
Feb 01, 2023	67.05	67.99	66.63	67.76	717,145	+0.56(+0.83%)
Jan 31, 2023	66.83	67.24	66.62	67.20	375,144	+0.15(+0.23%)
Jan 30, 2023	67.27	67.53	67.05	67.05	571,267	-0.57(-0.84%)
Jan 27, 2023	67.48	67.78	67.34	67.62	851,619	-0.01(-0.01%)
Jan 26, 2023	67.58	67.70	67.12	67.63	508,104	+0.23(+0.34%)
Jan 25, 2023	66.87	67.42	66.77	67.40	669,381	+0.64(+0.95%)
Jan 24, 2023	66.49	66.91	66.26	66.76	585,082	+0.26(+0.39%)
Jan 23, 2023	66.08	66.68	66.04	66.50	540,347	+0.15(+0.23%)
Jan 20, 2023	65.69	66.36	65.53	66.35	488,194	+0.69(+1.04%)
Jan 19, 2023	65.54	65.75	65.27	65.66	406,225	+0.36(+0.55%)
Jan 18, 2023	66.36	66.43	65.30	65.30	565,191	-0.29(-0.44%)
Jan 17, 2023	65.47	65.73	65.42	65.59	515,062	+0.21(+0.32%)
Jan 13, 2023	64.84	65.40	64.84	65.38	582,999	+0.28(+0.43%)
Jan 12, 2023	64.57	65.12	63.95	65.10	1,089,978	+1.19(+1.86%)
Jan 11, 2023	63.80	63.92	63.55	63.91	2,025,299	+0.51(+0.81%)
Jan 10, 2023	63.35	63.48	63.06	63.40	1,142,371	-0.17(-0.27%)
Jan 09, 2023	63.75	64.15	63.53	63.58	463,798	+0.20(+0.32%)
Jan 06, 2023	62.24	63.39	61.90	63.37	401,012	+1.74(+2.82%)
Jan 05, 2023	61.67	61.90	61.46	61.64	471,096	-0.84(-1.34%)
Jan 04, 2023	62.77	62.84	62.25	62.48	519,032	+0.41(+0.65%)
Jan 03, 2023	62.27	62.66	61.89	62.07	564,000	-0.01(-0.02%)
Dec 30, 2022	62.21	62.41	62.00	62.08	628,033	-0.48(-0.77%)
Dec 29, 2022	62.20	62.64	62.17	62.56	645,403	+0.91(+1.47%)
Dec 28, 2022	62.44	62.59	61.61	61.66	604,257	-0.82(-1.31%)
Dec 27, 2022	62.29	62.67	62.23	62.48	427,680	+0.19(+0.31%)
Dec 23, 2022	61.95	62.34	61.88	62.28	619,805	+0.24(+0.39%)
Dec 22, 2022	62.34	62.34	61.56	62.04	880,229	-0.46(-0.74%)
Dec 21, 2022	62.30	62.67	62.25	62.51	580,325	+0.23(+0.37%)
Dec 20, 2022	62.19	62.61	62.04	62.27	1,003,660	+0.46(+0.75%)
Dec 19, 2022	62.19	62.20	61.60	61.81	490,753	-0.18(-0.29%)
Dec 16, 2022	61.71	62.09	61.60	61.99	854,156	+0.11(+0.18%)
Dec 15, 2022	62.70	62.70	61.65	61.87	709,997	-1.60(-2.51%)
Dec 14, 2022	63.75	64.00	63.02	63.47	691,281	-0.26(-0.40%)
Dec 13, 2022	64.39	64.46	63.54	63.73	1,076,884	+1.00(+1.59%)
Dec 12, 2022	62.66	62.75	62.39	62.73	541,269	-0.05(-0.08%)
Dec 09, 2022	62.81	63.16	62.70	62.78	2,758,839	+0.28(+0.44%)
Dec 08, 2022	62.12	62.52	62.02	62.50	2,542,684	+0.55(+0.89%)
Dec 07, 2022	61.88	62.12	61.73	61.95	606,392	+0.01(+0.02%)
Dec 06, 2022	62.25	62.43	61.68	61.94	1,278,531	-0.20(-0.32%)
Dec 05, 2022	62.83	63.00	61.97	62.14	782,197	-1.19(-1.87%)
Dec 02, 2022	62.70	63.54	62.60	63.33	727,972	-0.29(-0.46%)
Dec 01, 2022	63.78	63.86	63.31	63.62	1,617,079	+0.34(+0.54%)
Nov 30, 2022	62.48	63.54	62.08	63.28	681,612	+1.05(+1.69%)
Nov 29, 2022	62.10	62.47	62.09	62.23	845,358	+0.39(+0.63%)
Nov 28, 2022	62.11	62.50	61.84	61.84	634,266	-0.69(-1.11%)
Nov 25, 2022	62.44	62.60	62.32	62.53	190,340	+0.26(+0.41%)
Nov 23, 2022	61.67	62.38	61.67	62.27	536,055	+0.66(+1.08%)
Nov 22, 2022	61.02	61.61	60.99	61.61	1,187,521	+1.09(+1.80%)
Nov 21, 2022	60.61	60.74	60.36	60.52	692,611	-0.78(-1.27%)
Nov 18, 2022	61.47	61.47	61.10	61.30	950,188	-0.02(-0.03%)
Nov 17, 2022	60.71	61.32	60.63	61.31	796,111	-0.04(-0.06%)
Nov 16, 2022	61.64	61.72	61.22	61.35	694,863	-0.46(-0.74%)
Nov 15, 2022	62.15	62.28	61.50	61.81	1,039,767	+0.66(+1.07%)
Nov 14, 2022	61.12	61.60	61.06	61.15	575,573	-0.72(-1.17%)
Nov 11, 2022	61.39	61.98	61.19	61.87	712,994	+1.30(+2.15%)
Nov 10, 2022	59.58	60.60	59.39	60.57	1,728,556	+3.09(+5.37%)
Nov 09, 2022	58.08	58.28	57.44	57.49	2,758,451	-0.91(-1.56%)
Nov 08, 2022	58.25	58.79	58.10	58.40	416,908	+0.73(+1.27%)
Nov 07, 2022	57.80	57.85	57.47	57.67	509,624	+0.20(+0.35%)
Nov 04, 2022	57.05	57.53	56.76	57.47	374,390	+1.70(+3.05%)
Nov 03, 2022	55.49	55.97	55.45	55.77	510,102	-0.24(-0.42%)
Nov 02, 2022	56.86		56.01	56.01	680,411	-0.56(-0.99%)
Nov 01, 2022	57.12	57.14	56.35	56.57	812,359	+0.65(+1.15%)
Oct 31, 2022	55.73	55.99	55.64	55.92	560,288	-0.28(-0.49%)
Oct 28, 2022	55.65	56.20	55.57	56.20	472,294	+0.35(+0.63%)
Oct 27, 2022	56.25	56.56	55.83	55.84	629,729	-0.47(-0.83%)
Oct 26, 2022	56.02	56.74	55.94	56.31	656,724	+0.51(+0.92%)
Oct 25, 2022	55.15	55.88	55.14	55.80	626,523	+1.05(+1.93%)
Oct 24, 2022	54.60	54.87	54.30	54.74	521,460	-0.69(-1.25%)
Oct 21, 2022	53.85	55.54	53.73	55.44	1,416,416	+0.92(+1.69%)
Oct 20, 2022	54.73	55.30	54.43	54.52	852,515	-0.06(-0.10%)
Oct 19, 2022	54.71	54.92	54.30	54.57	525,748	-0.42(-0.76%)
Oct 18, 2022	55.50	55.52	54.64	54.99	1,564,629	-0.05(-0.09%)
Oct 17, 2022	54.86	55.18	54.86	55.04	595,485	+0.91(+1.68%)
Oct 14, 2022	55.20	55.29	54.09	54.13	998,216	-0.97(-1.76%)
Oct 13, 2022	53.38	55.27	53.24	55.09	1,371,058	+0.45(+0.82%)
Oct 12, 2022	54.60	54.86	54.50	54.65	848,112	-0.24(-0.43%)
Oct 11, 2022	55.07	55.52	54.67	54.89	1,139,074	-0.42(-0.76%)
Oct 10, 2022	55.52	55.55	55.05	55.30	722,558	-0.47(-0.83%)
Oct 07, 2022	56.31	56.42	55.63	55.77	592,895	-0.70(-1.24%)
Oct 06, 2022	56.72	57.01	56.41	56.47	782,867	-0.41(-0.72%)
Oct 05, 2022	56.69	57.20	56.37	56.88	801,222	-0.49(-0.86%)
Oct 04, 2022	56.66	57.41	56.55	57.37	1,212,049	+1.83(+3.30%)
Oct 03, 2022	55.11	55.75	54.90	55.54	1,091,955	+1.00(+1.83%)
Sep 30, 2022	54.72	55.19	54.45	54.54	912,720	-0.62(-1.12%)
Sep 29, 2022	55.22	55.31	54.66	55.16	790,008	-0.62(-1.11%)
Sep 28, 2022	54.78	55.92	54.71	55.78	860,874	+0.90(+1.64%)
Sep 27, 2022	55.38	55.52	54.59	54.88	627,221	-0.44(-0.79%)
Sep 26, 2022	55.53	55.90	55.08	55.31	833,424	-0.86(-1.54%)
Sep 23, 2022	56.60	56.60	55.78	56.18	631,982	-1.41(-2.46%)
Sep 22, 2022	57.91	57.94	57.38	57.59	428,912	+0.09(+0.15%)
Sep 21, 2022	58.08	58.53	57.46	57.51	973,320	-0.71(-1.22%)
Sep 20, 2022	58.29	58.43	57.99	58.22	347,326	-0.61(-1.03%)
Sep 19, 2022	58.11	58.88	58.11	58.83	505,672	+0.12(+0.21%)
Sep 16, 2022	58.48	58.80	58.35	58.70	425,927	+0.01(+0.02%)
Sep 15, 2022	58.84	59.22	58.54	58.69	401,042	-0.55(-0.93%)
Sep 14, 2022	59.22	59.45	58.94	59.24	704,201	+0.63(+1.07%)
Sep 13, 2022	59.52	59.77	58.59	58.62	634,937	-2.00(-3.30%)
Sep 12, 2022	60.58	60.92	60.55	60.62	491,194	+0.22(+0.36%)
Sep 09, 2022	59.99	60.42	59.93	60.40	568,961	+1.31(+2.21%)
Sep 08, 2022	58.54	59.16	58.53	59.09	726,550	+0.32(+0.55%)
Sep 07, 2022	57.97	58.77	57.87	58.77	662,915	+0.09(+0.15%)
Sep 06, 2022	59.09	59.18	58.57	58.69	646,074	-0.85(-1.43%)
Sep 02, 2022	60.14	60.39	59.38	59.54	737,950	-0.55(-0.91%)
Sep 01, 2022	60.10	60.19	59.64	60.09	884,467	-0.69(-1.14%)
Aug 31, 2022	61.24	61.35	60.77	60.78	429,657	-0.09(-0.16%)
Aug 30, 2022	61.63	61.65	60.70	60.87	466,818	-0.30(-0.50%)
Aug 29, 2022	61.16	61.40	61.01	61.18	504,237	-0.48(-0.78%)
Aug 26, 2022	63.01	63.10	61.62	61.66	547,762	-1.38(-2.19%)
Aug 25, 2022	62.47	63.04	62.38	63.04	380,381	+0.96(+1.54%)
Aug 24, 2022	61.90	62.31	61.84	62.09	398,919	+0.04(+0.06%)
Aug 23, 2022	61.78	62.53	61.73	62.05	428,828	+0.18(+0.29%)
Aug 22, 2022	62.22	62.22	61.75	61.87	408,406	-0.67(-1.08%)
Aug 19, 2022	62.81	62.81	62.41	62.54	476,942	-0.99(-1.57%)
Aug 18, 2022	63.71	63.75	63.37	63.54	404,057	-0.17(-0.27%)
Aug 17, 2022	63.72	64.03	63.36	63.71	742,306	-0.46(-0.72%)
Aug 16, 2022	63.83	64.24	63.80	64.17	460,651	-0.09(-0.13%)
Aug 15, 2022	64.08	64.36	64.07	64.26	410,593	-0.17(-0.26%)
Aug 12, 2022	64.07	64.47	63.93	64.43	480,933	+0.63(+0.99%)
Aug 11, 2022	64.22	64.39	63.72	63.79	399,888	+0.02(+0.03%)
Aug 10, 2022	63.66	63.92	63.43	63.77	786,485	+1.45(+2.33%)
Aug 09, 2022	62.61	62.72	62.26	62.32	1,395,817	-0.52(-0.83%)
Aug 08, 2022	63.18	63.40	62.80	62.84	404,696	+0.17(+0.27%)
Aug 05, 2022	62.47	62.77	62.38	62.67	735,692	-0.35(-0.56%)
Aug 04, 2022	62.74	63.11	62.74	63.02	716,156	+0.10(+0.17%)
Aug 03, 2022	62.75	63.00	62.37	62.92	672,152	+0.16(+0.26%)
Aug 02, 2022	63.20	63.43	62.68	62.76	1,873,861	-0.99(-1.56%)
Aug 01, 2022	63.54	64.07	63.46	63.75	496,643	+0.41(+0.64%)
Jul 29, 2022	62.67	63.38	62.48	63.35	881,317	+0.43(+0.68%)
Jul 28, 2022	62.64	63.00	62.26	62.92	894,843	+0.45(+0.73%)
Jul 27, 2022	61.70	62.52	61.61	62.46	733,796	+1.23(+2.01%)
Jul 26, 2022	61.61	61.68	61.23	61.23	477,018	-0.55(-0.89%)
Jul 25, 2022	61.71	61.85	61.57	61.78	795,775	+0.24(+0.38%)
Jul 22, 2022	61.92	62.15	61.30	61.55	796,059	-0.04(-0.06%)
Jul 21, 2022	60.96	61.59	60.90	61.58	381,083	+0.77(+1.26%)
Jul 20, 2022	60.96	61.10	60.64	60.82	708,532	+0.00(+0.00%)
Jul 19, 2022	60.40	60.84	60.40	60.82	657,069	+1.05(+1.76%)
Jul 18, 2022	60.27	60.41	59.72	59.77	760,235	+0.13(+0.22%)
Jul 15, 2022	59.22	59.63	58.99	59.63	712,381	+0.72(+1.22%)
Jul 14, 2022	58.57	58.99	58.15	58.91	1,013,468	-0.58(-0.97%)
Jul 13, 2022	58.92	59.73	58.91	59.49	903,311	-0.18(-0.30%)
Jul 12, 2022	59.55	59.96	59.50	59.67	5,306,398	+0.03(+0.05%)
Jul 11, 2022	59.95	59.99	59.58	59.64	644,939	-1.11(-1.82%)
Jul 08, 2022	60.56	60.89	60.33	60.75	507,511	+0.25(+0.41%)
Jul 07, 2022	60.16	60.58	60.16	60.50	456,326	+0.96(+1.61%)
Jul 06, 2022	59.59	59.69	59.20	59.55	783,604	-0.02(-0.03%)
Jul 05, 2022	58.94	59.58	58.82	59.57	975,032	-0.59(-0.98%)
Jul 01, 2022	59.36	60.15	59.24	60.15	2,584,347	+0.02(+0.03%)
Jun 30, 2022	59.49	60.20	59.26	60.13	4,976,792	-0.19(-0.31%)
Jun 29, 2022	60.41	60.50	60.05	60.32	3,166,366	-0.17(-0.28%)
Jun 28, 2022	61.36	61.51	60.46	60.49	553,982	-0.06(-0.09%)
Jun 27, 2022	60.73	60.87	60.48	60.55	804,391	-0.23(-0.37%)
Jun 24, 2022	59.99	60.83	59.94	60.78	770,823	+1.48(+2.49%)
Jun 23, 2022	59.31	59.52	58.87	59.30	1,017,693	+0.06(+0.10%)
Jun 22, 2022	59.10	59.60	58.94	59.24	764,649	-0.66(-1.11%)
Jun 21, 2022	59.77	60.09	59.62	59.91	417,498	+0.72(+1.21%)
Jun 17, 2022	59.40	59.62	58.87	59.19	649,390	-0.55(-0.93%)
Jun 16, 2022	59.62	60.03	59.20	59.75	805,907	-1.03(-1.70%)
Jun 15, 2022	60.19	61.12	59.65	60.78	912,849	+0.55(+0.92%)
Jun 14, 2022	60.57	60.75	59.75	60.23	709,808	-0.23(-0.37%)
Jun 13, 2022	61.14	61.31	60.32	60.45	1,073,151	-1.95(-3.13%)
Jun 10, 2022	62.96	62.96	62.23	62.40	659,665	-1.23(-1.93%)
Jun 09, 2022	64.52	64.67	63.63	63.63	549,516	-0.89(-1.38%)
Jun 08, 2022	64.85	65.00	64.50	64.53	362,728	-0.83(-1.26%)
Jun 07, 2022	64.66	65.41	64.58	65.35	483,301	+0.05(+0.07%)
Jun 06, 2022	65.84	65.96	65.20	65.31	394,915	+0.18(+0.27%)
Jun 03, 2022	65.40	65.44	65.01	65.13	487,201	-1.23(-1.85%)
Jun 02, 2022	65.63	66.36	65.43	66.36	316,456	+0.89(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.