Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.59	43.59	43.14	43.36	22,316,060	-0.19(-0.44%)
May 28, 2015	43.48	43.62	43.31	43.55	13,355,564	+0.11(+0.25%)
May 27, 2015	43.33	43.63	43.17	43.45	16,165,878	+0.32(+0.74%)
May 26, 2015	43.37	43.39	42.97	43.13	20,467,444	-0.26(-0.61%)
May 22, 2015	43.42	43.39	43.39	43.39	11,058,713	-0.01(-0.02%)
May 21, 2015	43.32	43.53	43.26	43.40	17,379,522	-0.05(-0.12%)
May 20, 2015	43.64	43.68	43.34	43.45	17,154,090	-0.25(-0.57%)
May 19, 2015	43.31	43.93	43.31	43.70	22,190,230	+0.50(+1.17%)
May 18, 2015	43.07	43.38	43.04	43.20	13,727,861	+0.18(+0.41%)
May 15, 2015	43.42	43.42	42.85	43.02	17,194,648	-0.40(-0.93%)
May 14, 2015	43.35	43.49	43.17	43.42	14,222,549	+0.34(+0.79%)
May 13, 2015	42.98	43.26	42.90	43.08	14,774,626	+0.10(+0.23%)
May 12, 2015	42.86	43.11	42.62	42.98	15,107,354	-0.03(-0.07%)
May 11, 2015	43.33	43.36	42.96	43.01	16,676,932	-0.42(-0.96%)
May 08, 2015	42.75	43.43	42.69	43.43	22,556,078	+0.96(+2.26%)
May 07, 2015	42.59	42.76	42.31	42.47	19,001,176	-0.09(-0.20%)
May 06, 2015	42.95	43.08	42.19	42.55	20,221,082	-0.33(-0.77%)
May 05, 2015	42.89	43.25	42.79	42.88	22,176,858	-0.01(-0.02%)
May 04, 2015	42.54	42.92	42.53	42.89	12,965,232	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.