Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
May 30, 2023	0.1350	0.1400	0.1300	0.1350	185,600	+0.00(+0.00%)
May 29, 2023	0.1400	0.1400	0.1350	0.1350	22,500	+0.00(+0.00%)
May 26, 2023	0.1250	0.1400	0.1250	0.1350	596,390	+0.01(+8.00%)
May 25, 2023	0.1300	0.1400	0.1200	0.1250	656,745	-0.02(-10.71%)
May 24, 2023	0.1450	0.1450	0.1350	0.1400	355,946	-0.01(-6.67%)
May 23, 2023	0.1700	0.1750	0.1400	0.1500	1,071,350	-0.02(-14.29%)
May 19, 2023				0.1750	0	+0.01(+6.06%)
May 18, 2023	0.1800	0.1800	0.1650	0.1650	362,473	-0.01(-5.71%)
May 17, 2023	0.1700	0.1850	0.1700	0.1750	303,291	+0.00(+0.00%)
May 16, 2023	0.1550	0.1750	0.1550	0.1750	159,833	+0.02(+16.67%)
May 15, 2023	0.1500	0.1650	0.1500	0.1500	118,500	+0.01(+3.45%)
May 12, 2023	0.1600	0.1600	0.1450	0.1450	189,000	+0.00(+0.00%)
May 11, 2023	0.1700	0.1700	0.1400	0.1450	573,550	-0.02(-9.38%)
May 10, 2023	0.1650	0.1650	0.1600	0.1600	295,000	-0.01(-3.03%)
May 09, 2023	0.1800	0.1800	0.1650	0.1650	223,950	-0.01(-2.94%)
May 08, 2023	0.1800	0.1850	0.1700	0.1700	378,884	+0.00(+0.00%)
May 05, 2023	0.1750	0.1850	0.1700	0.1700	611,934	+0.00(+0.00%)
May 04, 2023	0.1650	0.1800	0.1600	0.1700	428,371	+0.01(+6.25%)
May 03, 2023	0.1800	0.1800	0.1550	0.1600	374,050	-0.01(-5.88%)
May 02, 2023	0.1800	0.1850	0.1700	0.1700	282,300	-0.01(-5.56%)
May 01, 2023	0.1800	0.1850	0.1750	0.1800	341,650	+0.01(+9.09%)
Apr 28, 2023	0.1750	0.1800	0.1650	0.1650	407,950	-0.01(-2.94%)
Apr 27, 2023	0.1650	0.1900	0.1650	0.1700	1,082,775	+0.01(+6.25%)
Apr 26, 2023	0.1600	0.1700	0.1500	0.1600	1,114,058	+0.01(+6.67%)
Apr 25, 2023	0.1600	0.1600	0.1450	0.1500	259,000	-0.01(-6.25%)
Apr 24, 2023	0.1550	0.1600	0.1500	0.1600	260,700	+0.00(+0.00%)
Apr 21, 2023	0.1750	0.1800	0.1600	0.1600	265,211	-0.01(-8.57%)
Apr 20, 2023	0.1800	0.1800	0.1750	0.1750	168,450	-0.01(-2.78%)
Apr 19, 2023	0.1900	0.1900	0.1750	0.1800	355,637	-0.01(-5.26%)
Apr 18, 2023	0.1900	0.2000	0.1800	0.1900	471,481	+0.00(+0.00%)
Apr 17, 2023	0.1800	0.1900	0.1750	0.1900	521,828	+0.01(+5.56%)
Apr 14, 2023	0.1800	0.1900	0.1700	0.1800	680,375	-0.01(-2.70%)
Apr 13, 2023	0.1700	0.1850	0.1700	0.1850	770,660	+0.01(+8.82%)
Apr 12, 2023	0.1800	0.1800	0.1700	0.1700	465,800	-0.01(-5.56%)
Apr 11, 2023	0.1850	0.1850	0.1700	0.1800	213,276	-0.01(-5.26%)
Apr 10, 2023	0.1750	0.1900	0.1750	0.1900	529,441	+0.01(+5.56%)
Apr 06, 2023				0.1800	0	-0.02(-7.69%)
Apr 05, 2023	0.1850	0.2000	0.1800	0.1950	672,977	+0.01(+5.41%)
Apr 04, 2023	0.1600	0.1900	0.1600	0.1850	550,855	+0.01(+8.82%)
Apr 03, 2023	0.1500	0.1800	0.1500	0.1700	883,218	+0.02(+13.33%)
Mar 31, 2023	0.1300	0.1500	0.1250	0.1500	765,300	+0.02(+15.38%)
Mar 30, 2023	0.1300	0.1300	0.1250	0.1300	35,883	+0.00(+0.00%)
Mar 29, 2023	0.1300	0.1300	0.1300	0.1300	119,500	+0.00(+0.00%)
Mar 28, 2023	0.1250	0.1300	0.1250	0.1300	400,438	+0.01(+4.00%)
Mar 27, 2023	0.1300	0.1350	0.1250	0.1250	21,000	-0.01(-7.41%)
Mar 24, 2023	0.1350	0.1400	0.1300	0.1350	144,800	-0.01(-3.57%)
Mar 23, 2023	0.1300	0.1400	0.1300	0.1400	65,000	+0.01(+7.69%)
Mar 22, 2023	0.1300	0.1350	0.1250	0.1300	433,090	+0.01(+4.00%)
Mar 21, 2023	0.1300	0.1350	0.1250	0.1250	59,666	+0.00(+0.00%)
Mar 20, 2023	0.1300	0.1400	0.1250	0.1250	398,413	-0.01(-7.41%)
Mar 17, 2023	0.1250	0.1350	0.1250	0.1350	162,666	+0.02(+12.50%)
Mar 16, 2023	0.1350	0.1350	0.1200	0.1200	295,000	-0.02(-14.29%)
Mar 15, 2023	0.1350	0.1400	0.1300	0.1400	179,833	+0.01(+3.70%)
Mar 14, 2023	0.1250	0.1450	0.1200	0.1350	1,033,300	+0.02(+12.50%)
Mar 13, 2023	0.1200	0.1250	0.1200	0.1200	61,900	-0.01(-4.00%)
Mar 10, 2023	0.1200	0.1250	0.1150	0.1250	117,666	+0.01(+4.17%)
Mar 09, 2023	0.1350	0.1350	0.1200	0.1200	141,050	-0.02(-11.11%)
Mar 08, 2023	0.1350	0.1400	0.1300	0.1350	91,857	-0.01(-3.57%)
Mar 07, 2023	0.1300	0.1400	0.1250	0.1400	434,000	+0.01(+7.69%)
Mar 06, 2023	0.1250	0.1300	0.1250	0.1300	24,100	+0.01(+8.33%)
Mar 03, 2023	0.1200	0.1250	0.1150	0.1200	214,900	+0.00(+4.35%)
Mar 02, 2023	0.1200	0.1250	0.1100	0.1150	115,800	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.