Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.31	57.63	57.16	57.37	21,727,708	+0.06(+0.11%)
May 28, 2015	57.31	57.62	57.12	57.31	11,936,665	+0.00(+0.00%)
May 27, 2015	57.44	57.84	57.08	57.31	16,005,739	-0.16(-0.28%)
May 26, 2015	57.94	58.16	57.26	57.47	16,763,233	-0.79(-1.35%)
May 22, 2015	58.58	58.26	58.26	58.26	11,283,729	-0.46(-0.79%)
May 21, 2015	58.77	58.88	58.56	58.73	12,410,622	+0.05(+0.09%)
May 20, 2015	58.85	58.85	58.52	58.67	10,805,363	+0.09(+0.16%)
May 19, 2015	58.23	58.73	58.05	58.58	14,518,948	+0.09(+0.16%)
May 18, 2015	58.79	58.90	58.44	58.48	9,497,082	-0.34(-0.57%)
May 15, 2015	58.45	59.00	58.32	58.82	12,507,097	+0.26(+0.44%)
May 14, 2015	58.54	58.81	58.42	58.57	13,055,017	+0.28(+0.47%)
May 13, 2015	58.77	59.08	58.18	58.29	12,813,937	-0.31(-0.53%)
May 12, 2015	58.51	58.90	58.28	58.60	14,536,032	+0.16(+0.28%)
May 11, 2015	59.62	59.64	58.35	58.44	17,816,116	-1.00(-1.68%)
May 08, 2015	59.09	59.49	58.65	59.43	17,054,646	+0.93(+1.59%)
May 07, 2015	58.77	58.84	58.05	58.51	14,960,464	-0.39(-0.67%)
May 06, 2015	59.87	60.08	58.63	58.90	16,879,202	-0.28(-0.47%)
May 05, 2015	60.09	60.17	59.12	59.18	17,810,212	-0.33(-0.56%)
May 04, 2015	59.72	60.03	59.41	59.51	15,487,548	+0.17(+0.29%)
May 01, 2015	58.67	59.41	58.57	59.34	18,352,476	+0.99(+1.69%)
Apr 30, 2015	59.22	59.22	58.25	58.35	20,883,722	-0.33(-0.57%)
Apr 29, 2015	58.44	58.81	58.08	58.69	18,766,590	+0.05(+0.08%)
Apr 28, 2015	58.25	58.68	58.13	58.64	14,423,553	+0.53(+0.91%)
Apr 27, 2015	58.38	58.51	57.94	58.11	15,773,279	+0.03(+0.05%)
Apr 24, 2015	58.23	58.35	57.88	58.08	12,585,880	-0.38(-0.65%)
Apr 23, 2015	58.35	59.03	58.31	58.47	14,772,183	+0.05(+0.09%)
Apr 22, 2015	58.13	58.64	57.66	58.41	12,971,723	+0.39(+0.67%)
Apr 21, 2015	58.36	58.52	57.89	58.02	15,120,987	-0.24(-0.41%)
Apr 20, 2015	58.19	58.84	58.16	58.27	17,357,078	+0.21(+0.36%)
Apr 17, 2015	58.20	58.35	57.54	58.06	21,606,182	-0.53(-0.91%)
Apr 16, 2015	58.69	58.88	58.18	58.59	14,330,189	-0.23(-0.40%)
Apr 15, 2015	58.20	59.13	58.20	58.83	22,956,414	+0.97(+1.67%)
Apr 14, 2015	57.17	58.42	57.12	57.86	23,497,732	+0.86(+1.51%)
Apr 13, 2015	57.38	57.60	56.93	57.00	14,793,150	-0.15(-0.26%)
Apr 10, 2015	57.02	57.46	56.62	57.14	20,022,496	+0.61(+1.08%)
Apr 09, 2015	56.10	56.59	55.97	56.54	19,886,332	+0.39(+0.70%)
Apr 08, 2015	57.30	57.37	56.11	56.14	24,341,288	-1.13(-1.97%)
Apr 07, 2015	56.78	57.55	56.61	57.27	17,722,084	+0.41(+0.73%)
Apr 06, 2015	56.87	57.20	56.23	56.86	16,345,138	+0.55(+0.98%)
Apr 02, 2015	56.16	56.30	56.30	56.30	16,915,558	-0.11(-0.19%)
Apr 01, 2015	57.24	57.44	56.27	56.41	21,742,908	-0.36(-0.64%)
Mar 31, 2015	56.67	57.00	56.41	56.77	19,994,732	-0.42(-0.74%)
Mar 30, 2015	56.28	57.32	56.27	57.19	23,436,388	+1.37(+2.45%)
Mar 27, 2015	56.13	56.13	55.65	55.82	17,337,644	-0.49(-0.88%)
Mar 26, 2015	56.97	57.15	56.16	56.31	21,561,570	-0.36(-0.64%)
Mar 25, 2015	56.80	57.15	56.62	56.68	17,868,864	+0.23(+0.40%)
Mar 24, 2015	56.97	57.29	56.44	56.45	15,231,981	-0.61(-1.07%)
Mar 23, 2015	56.78	57.29	56.78	57.06	26,128,662	+0.59(+1.05%)
Mar 20, 2015	56.55	57.04	56.36	56.46	54,027,620	+0.09(+0.15%)
Mar 19, 2015	56.90	57.10	56.32	56.37	19,072,686	-1.11(-1.93%)
Mar 18, 2015	55.79	57.68	55.72	57.48	28,064,774	+1.33(+2.37%)
Mar 17, 2015	56.46	56.67	56.11	56.15	19,432,750	-0.45(-0.80%)
Mar 16, 2015	55.91	56.68	55.61	56.61	20,237,436	+0.59(+1.06%)
Mar 13, 2015	56.03	56.22	55.22	56.01	25,154,462	-0.23(-0.42%)
Mar 12, 2015	56.39	56.58	56.14	56.25	16,158,222	+0.13(+0.24%)
Mar 11, 2015	56.72	56.72	56.10	56.11	19,469,540	-0.16(-0.28%)
Mar 10, 2015	56.65	57.12	56.26	56.27	25,745,654	-0.60(-1.06%)
Mar 09, 2015	57.52	57.69	56.85	56.88	21,707,208	-0.31(-0.55%)
Mar 06, 2015	57.71	57.84	56.98	57.19	24,062,252	-0.74(-1.28%)
Mar 05, 2015	58.15	58.23	57.78	57.93	18,750,754	-0.29(-0.50%)
Mar 04, 2015	58.75	58.52	58.06	58.22	20,164,154	-0.23(-0.39%)
Mar 03, 2015	58.73	58.79	58.19	58.45	20,199,636	-0.35(-0.59%)
Mar 02, 2015	59.00	59.12	58.34	58.80	20,651,730	-0.33(-0.56%)
Feb 27, 2015	59.37	59.63	59.00	59.13	19,600,450	-0.07(-0.12%)
Feb 26, 2015	59.53	59.56	58.83	59.21	20,932,204	-0.63(-1.06%)
Feb 25, 2015	59.82	59.91	59.49	59.84	14,860,858	+0.12(+0.20%)
Feb 24, 2015	59.66	59.96	59.53	59.72	14,958,239	+0.27(+0.46%)
Feb 23, 2015	59.61	59.81	59.27	59.45	19,119,288	-0.61(-1.01%)
Feb 20, 2015	59.71	60.07	59.34	60.05	23,896,650	+0.32(+0.54%)
Feb 19, 2015	59.87	60.39	59.16	59.73	28,960,838	-1.05(-1.73%)
Feb 18, 2015	61.44	61.44	60.37	60.78	28,709,304	-1.36(-2.19%)
Feb 17, 2015	61.95	62.16	61.64	62.15	17,597,960	-0.21(-0.34%)
Feb 13, 2015	61.91	62.36	62.36	62.36	18,058,892	+0.67(+1.08%)
Feb 12, 2015	61.08	61.88	60.79	61.69	22,217,892	+1.18(+1.95%)
Feb 11, 2015	60.12	60.66	59.97	60.51	18,324,656	-0.27(-0.45%)
Feb 10, 2015	61.27	61.27	60.31	60.78	19,390,430	-0.37(-0.60%)
Feb 09, 2015	61.04	61.64	60.93	61.15	17,009,256	+0.04(+0.07%)
Feb 06, 2015	61.51	61.63	60.75	61.11	18,463,446	-0.11(-0.19%)
Feb 05, 2015	61.24	61.34	60.79	61.22	19,316,906	+0.60(+0.98%)
Feb 04, 2015	60.75	61.16	60.00	60.63	29,582,970	-0.52(-0.86%)
Feb 03, 2015	60.26	61.20	60.20	61.15	33,034,030	+1.77(+2.98%)
Feb 02, 2015	58.23	59.39	58.00	59.38	30,613,110	+1.43(+2.47%)
Jan 30, 2015	57.78	58.61	57.17	57.95	34,214,216	-0.11(-0.18%)
Jan 29, 2015	58.48	58.51	57.03	58.06	34,213,644	-0.25(-0.42%)
Jan 28, 2015	60.24	60.28	58.21	58.30	26,892,070	-1.99(-3.30%)
Jan 27, 2015	60.48	60.72	60.06	60.29	18,548,858	-0.54(-0.88%)
Jan 26, 2015	60.06	60.95	59.97	60.83	16,098,847	+0.58(+0.96%)
Jan 23, 2015	61.17	61.30	60.18	60.25	22,185,456	-1.31(-2.13%)
Jan 22, 2015	61.19	61.63	60.53	61.56	20,447,976	+0.66(+1.09%)
Jan 21, 2015	60.81	60.98	60.33	60.90	21,536,570	+0.52(+0.86%)
Jan 20, 2015	60.41	60.84	59.91	60.38	25,227,532	-0.02(-0.03%)
Jan 16, 2015	58.98	60.40	60.40	60.40	26,721,394	+1.43(+2.43%)
Jan 15, 2015	59.49	60.10	58.67	58.97	28,298,624	-0.52(-0.87%)
Jan 14, 2015	58.96	59.59	57.84	59.49	35,016,232	-0.17(-0.29%)
Jan 13, 2015	60.24	60.61	59.07	59.66	26,351,672	-0.22(-0.37%)
Jan 12, 2015	60.48	60.55	59.54	59.88	22,881,046	-1.17(-1.92%)
Jan 09, 2015	61.18	61.50	60.57	61.05	21,856,742	-0.09(-0.14%)
Jan 08, 2015	60.49	61.16	60.32	61.14	23,329,300	+1.00(+1.66%)
Jan 07, 2015	60.09	60.64	59.66	60.14	20,501,298	+0.60(+1.01%)
Jan 06, 2015	59.82	60.59	59.01	59.53	25,132,082	-0.32(-0.53%)
Jan 05, 2015	61.05	61.25	59.33	59.85	27,884,390	-1.68(-2.74%)
Jan 02, 2015	61.15	61.68	60.86	61.54	15,418,171	+0.25(+0.41%)
Dec 31, 2014	61.26	61.28	61.28	61.28	17,102,924	-0.38(-0.61%)
Dec 30, 2014	61.50	61.91	61.32	61.66	13,184,789	-0.03(-0.05%)
Dec 29, 2014	61.87	62.22	61.58	61.69	14,922,530	-0.09(-0.15%)
Dec 26, 2014	62.30	62.60	61.40	61.79	15,968,175	-0.38(-0.61%)
Dec 24, 2014	62.46	62.16	62.16	62.16	10,372,452	-0.54(-0.86%)
Dec 23, 2014	61.99	63.09	61.68	62.70	20,644,340	+0.84(+1.35%)
Dec 22, 2014	61.62	62.09	61.28	61.87	26,947,408	-0.21(-0.33%)
Dec 19, 2014	59.80	62.07	59.40	62.07	58,032,984	+1.64(+2.72%)
Dec 18, 2014	59.90	60.43	58.60	60.43	34,422,900	+1.42(+2.40%)
Dec 17, 2014	57.83	59.59	57.77	59.01	35,131,428	+1.73(+3.02%)
Dec 16, 2014	57.26	59.13	57.13	57.28	39,781,100	-0.32(-0.56%)
Dec 15, 2014	58.02	58.73	57.34	57.60	32,240,764	+0.20(+0.35%)
Dec 12, 2014	58.80	59.00	57.41	57.41	37,062,980	-1.72(-2.91%)
Dec 11, 2014	58.90	60.68	58.90	59.13	32,459,786	+0.35(+0.60%)
Dec 10, 2014	60.14	60.14	58.47	58.78	33,608,284	-1.80(-2.97%)
Dec 09, 2014	60.47	61.02	60.16	60.57	23,952,086	-0.21(-0.35%)
Dec 08, 2014	61.58	61.73	60.56	60.79	23,736,748	-1.41(-2.26%)
Dec 05, 2014	62.28	62.70	61.88	62.19	17,849,206	-0.36(-0.58%)
Dec 04, 2014	62.40	62.72	61.69	62.56	19,437,288	-0.38(-0.61%)
Dec 03, 2014	62.75	63.19	62.31	62.94	24,468,062	+0.50(+0.81%)
Dec 02, 2014	61.20	62.75	60.99	62.44	31,483,644	+1.22(+1.99%)
Dec 01, 2014	59.90	61.56	59.84	61.22	41,554,812	+1.20(+2.00%)
Nov 28, 2014	60.65	60.89	59.73	60.02	29,502,572	-2.61(-4.17%)
Nov 26, 2014	62.73	62.63	62.63	62.63	14,817,294	-0.20(-0.32%)
Nov 25, 2014	63.64	63.66	62.56	62.83	20,712,178	-0.62(-0.98%)
Nov 24, 2014	63.86	64.17	63.14	63.45	15,342,961	-0.72(-1.13%)
Nov 21, 2014	64.43	64.43	63.70	64.17	18,668,294	+0.66(+1.03%)
Nov 20, 2014	63.22	63.57	63.15	63.52	12,705,555	+0.14(+0.22%)
Nov 19, 2014	63.03	63.46	62.40	63.38	12,568,730	+0.49(+0.78%)
Nov 18, 2014	63.03	63.47	62.66	62.89	13,974,169	-0.16(-0.25%)
Nov 17, 2014	62.87	63.07	62.44	63.05	13,130,393	+0.01(+0.02%)
Nov 14, 2014	62.89	63.05	62.74	63.03	14,108,923	+0.28(+0.45%)
Nov 13, 2014	62.95	63.11	62.20	62.75	18,638,132	-0.48(-0.75%)
Nov 12, 2014	63.57	63.90	63.05	63.23	17,481,684	-0.68(-1.07%)
Nov 11, 2014	63.49	63.97	63.38	63.91	12,032,630	+0.09(+0.13%)
Nov 10, 2014	64.21	64.37	63.68	63.82	13,703,630	-0.21(-0.32%)
Nov 07, 2014	63.50	64.41	63.45	64.03	19,963,594	+0.68(+1.07%)
Nov 06, 2014	62.64	63.46	62.05	63.35	22,378,716	+0.78(+1.25%)
Nov 05, 2014	62.76	63.03	62.29	62.57	18,961,710	+0.36(+0.58%)
Nov 04, 2014	62.19	62.45	61.79	62.21	20,506,596	-0.49(-0.78%)
Nov 03, 2014	63.55	63.90	62.39	62.69	20,334,070	-0.95(-1.50%)
Oct 31, 2014	62.52	63.77	62.07	63.65	26,581,002	+1.49(+2.39%)
Oct 30, 2014	61.78	62.31	61.35	62.16	14,839,142	-0.09(-0.15%)
Oct 29, 2014	62.80	63.05	61.61	62.25	18,855,118	-0.34(-0.54%)
Oct 28, 2014	62.15	62.65	61.82	62.59	19,100,050	+0.91(+1.48%)
Oct 27, 2014	61.77	61.77	61.05	61.67	17,311,726	-0.51(-0.83%)
Oct 24, 2014	61.99	62.21	61.35	62.19	14,799,609	+0.25(+0.40%)
Oct 23, 2014	62.07	62.51	61.78	61.94	17,245,712	+0.64(+1.05%)
Oct 22, 2014	61.84	62.25	61.19	61.29	19,362,224	-0.34(-0.56%)
Oct 21, 2014	61.11	61.88	60.78	61.63	23,942,174	+1.24(+2.05%)
Oct 20, 2014	59.65	60.48	59.65	60.40	16,449,001	+0.37(+0.61%)
Oct 17, 2014	59.98	60.55	59.56	60.03	27,645,486	+0.40(+0.67%)
Oct 16, 2014	58.30	60.07	58.03	59.63	38,311,440	+0.25(+0.42%)
Oct 15, 2014	58.57	59.63	57.20	59.38	37,536,464	-0.22(-0.36%)
Oct 14, 2014	60.21	60.70	59.27	59.59	35,130,728	-0.19(-0.32%)
Oct 13, 2014	60.10	60.90	59.73	59.78	21,958,538	-0.50(-0.83%)
Oct 10, 2014	60.84	61.38	59.83	60.28	27,613,274	-0.14(-0.24%)
Oct 09, 2014	61.90	62.19	60.30	60.43	27,223,648	-1.84(-2.95%)
Oct 08, 2014	61.48	62.41	60.82	62.27	23,692,046	+0.82(+1.33%)
Oct 07, 2014	62.04	62.65	61.42	61.45	16,391,388	-0.76(-1.22%)
Oct 06, 2014	61.87	62.74	61.80	62.21	16,105,831	+0.39(+0.64%)
Oct 03, 2014	61.60	61.94	60.93	61.81	17,583,342	+0.41(+0.66%)
Oct 02, 2014	60.80	61.80	60.59	61.40	20,902,524	+0.29(+0.47%)
Oct 01, 2014	61.94	62.22	61.02	61.11	21,315,638	-0.78(-1.27%)
Sep 30, 2014	61.94	62.40	61.61	61.90	23,671,950	-0.25(-0.40%)
Sep 29, 2014	62.33	62.38	61.73	62.15	21,307,200	-0.66(-1.05%)
Sep 26, 2014	62.08	63.02	61.73	62.81	17,104,250	+0.78(+1.25%)
Sep 25, 2014	62.96	63.11	62.00	62.03	19,531,482	-1.03(-1.64%)
Sep 24, 2014	63.09	63.34	62.42	63.06	18,537,392	-0.14(-0.22%)
Sep 23, 2014	63.36	63.94	63.20	63.20	15,651,422	-0.34(-0.53%)
Sep 22, 2014	63.77	63.84	63.36	63.54	13,409,022	-0.38(-0.60%)
Sep 19, 2014	63.89	64.21	63.75	63.92	27,621,436	+0.34(+0.53%)
Sep 18, 2014	63.94	64.05	63.50	63.58	13,123,001	-0.31(-0.48%)
Sep 17, 2014	64.44	64.45	63.71	63.89	13,337,468	-0.23(-0.36%)
Sep 16, 2014	63.33	64.53	63.19	64.12	17,599,170	+0.75(+1.18%)
Sep 15, 2014	63.00	63.44	62.79	63.37	16,250,242	+0.34(+0.53%)
Sep 12, 2014	63.53	63.57	62.94	63.04	15,605,013	-0.82(-1.29%)
Sep 11, 2014	63.39	63.92	63.06	63.86	15,469,731	+0.14(+0.23%)
Sep 10, 2014	64.08	64.19	63.07	63.71	18,399,468	-0.38(-0.60%)
Sep 09, 2014	64.29	64.52	63.81	64.10	14,832,358	-0.25(-0.39%)
Sep 08, 2014	65.10	65.10	64.13	64.35	15,314,658	-0.98(-1.50%)
Sep 05, 2014	64.98	65.35	64.57	65.33	14,414,451	+0.59(+0.91%)
Sep 04, 2014	65.15	65.41	64.48	64.73	14,681,859	-0.49(-0.76%)
Sep 03, 2014	64.82	65.54	65.06	65.23	12,886,555	+0.41(+0.63%)
Sep 02, 2014	65.44	65.54	64.37	64.82	13,624,273	-0.64(-0.98%)
Aug 29, 2014	65.40	65.46	65.46	65.46	13,483,217	-0.07(-0.11%)
Aug 28, 2014	65.18	65.64	65.16	65.53	9,212,929	+0.03(+0.04%)
Aug 27, 2014	65.67	65.79	65.21	65.50	8,887,651	-0.07(-0.11%)
Aug 26, 2014	65.23	66.02	65.17	65.58	12,970,570	+0.59(+0.90%)
Aug 25, 2014	65.03	65.09	64.83	64.99	11,502,268	+0.16(+0.25%)
Aug 22, 2014	65.08	65.14	64.60	64.83	12,301,691	-0.51(-0.79%)
Aug 21, 2014	65.68	65.80	65.34	65.34	10,372,196	-0.28(-0.42%)
Aug 20, 2014	65.52	65.75	65.18	65.62	10,259,539	+0.14(+0.21%)
Aug 19, 2014	65.48	65.78	65.44	65.48	13,505,442	-0.02(-0.03%)
Aug 18, 2014	65.34	65.50	65.22	65.50	10,853,129	+0.32(+0.49%)
Aug 15, 2014	65.31	65.44	64.61	65.17	14,032,084	-0.04(-0.06%)
Aug 14, 2014	65.22	65.34	64.89	65.21	9,948,681	+0.00(+0.00%)
Aug 13, 2014	65.04	65.31	64.82	65.21	11,623,186	+0.39(+0.61%)
Aug 12, 2014	64.63	64.95	64.38	64.82	14,562,490	-0.16(-0.24%)
Aug 11, 2014	65.34	65.42	64.85	64.98	13,059,738	-0.21(-0.32%)
Aug 08, 2014	64.58	65.22	64.26	65.19	17,147,100	+0.96(+1.50%)
Aug 07, 2014	65.21	65.25	63.81	64.23	15,326,824	-0.46(-0.72%)
Aug 06, 2014	64.18	65.13	64.18	64.69	15,173,153	+0.51(+0.79%)
Aug 05, 2014	65.02	65.06	63.91	64.18	19,973,062	-1.26(-1.93%)
Aug 04, 2014	64.53	65.64	64.25	65.44	18,352,824	+0.87(+1.35%)
Aug 01, 2014	64.46	65.06	64.17	64.57	22,821,526	-0.09(-0.14%)
Jul 31, 2014	66.65	66.65	64.66	64.66	27,932,638	-2.82(-4.17%)
Jul 30, 2014	67.80	68.07	67.04	67.48	16,940,844	-0.20(-0.29%)
Jul 29, 2014	68.11	68.47	67.66	67.68	12,325,139	-0.54(-0.79%)
Jul 28, 2014	67.51	68.31	67.21	68.21	14,073,075	+0.78(+1.15%)
Jul 25, 2014	67.93	67.97	67.29	67.44	11,910,968	-0.72(-1.05%)
Jul 24, 2014	68.25	68.44	67.94	68.16	12,153,167	+0.02(+0.03%)
Jul 23, 2014	67.74	68.27	67.66	68.14	10,678,565	+0.46(+0.69%)
Jul 22, 2014	67.74	68.10	67.65	67.67	11,361,014	+0.30(+0.45%)
Jul 21, 2014	66.90	67.44	66.70	67.37	10,102,854	+0.23(+0.34%)
Jul 18, 2014	67.12	67.29	66.57	67.14	12,559,064	+0.27(+0.41%)
Jul 17, 2014	67.57	67.90	66.85	66.87	12,439,008	-0.95(-1.41%)
Jul 16, 2014	67.03	67.83	67.02	67.82	13,561,862	+0.90(+1.35%)
Jul 15, 2014	67.01	67.06	66.49	66.92	13,396,444	-0.19(-0.28%)
Jul 14, 2014	66.78	67.37	66.77	67.11	12,622,591	+0.61(+0.92%)
Jul 11, 2014	66.93	66.99	66.22	66.49	11,765,483	-0.54(-0.81%)
Jul 10, 2014	67.24	67.36	66.69	67.04	13,050,258	-0.64(-0.95%)
Jul 09, 2014	67.29	67.77	67.19	67.68	11,703,030	+0.47(+0.70%)
Jul 08, 2014	66.88	67.47	66.78	67.21	14,690,620	+0.12(+0.18%)
Jul 07, 2014	66.88	67.09	66.68	67.09	12,207,804	+0.04(+0.06%)
Jul 03, 2014	66.63	67.05	67.05	67.05	10,591,874	+0.67(+1.00%)
Jul 02, 2014	66.11	66.43	66.04	66.38	10,613,815	+0.14(+0.21%)
Jul 01, 2014	66.11	66.40	65.87	66.25	12,851,806	+0.44(+0.68%)
Jun 30, 2014	66.15	66.19	65.70	65.80	14,460,156	-0.35(-0.52%)
Jun 27, 2014	66.45	66.53	65.79	66.15	23,180,022	-0.54(-0.80%)
Jun 26, 2014	66.63	66.91	65.91	66.68	12,889,311	-0.07(-0.11%)
Jun 25, 2014	66.89	67.07	66.36	66.76	16,391,235	-0.39(-0.57%)
Jun 24, 2014	68.09	68.28	66.97	67.14	14,812,454	-1.08(-1.58%)
Jun 23, 2014	68.04	68.37	67.89	68.22	13,085,345	+0.36(+0.53%)
Jun 20, 2014	67.50	68.01	67.28	67.86	27,052,858	+0.78(+1.17%)
Jun 19, 2014	67.06	67.21	66.46	67.08	16,990,254	-0.07(-0.10%)
Jun 18, 2014	67.04	67.29	66.70	67.14	14,626,716	+0.20(+0.30%)
Jun 17, 2014	67.04	67.05	66.31	66.94	14,284,348	-0.33(-0.49%)
Jun 16, 2014	67.04	67.48	66.78	67.27	13,521,637	+0.18(+0.26%)
Jun 13, 2014	66.62	67.09	66.42	67.09	12,609,921	+0.65(+0.97%)
Jun 12, 2014	66.97	67.28	66.38	66.44	17,472,186	-0.19(-0.28%)
Jun 11, 2014	66.14	66.88	66.01	66.63	15,690,653	+0.32(+0.48%)
Jun 10, 2014	66.32	66.49	66.01	66.31	12,103,439	-0.09(-0.14%)
Jun 06, 2014	65.76	66.42	65.75	66.40	14,294,385	+0.69(+1.04%)
Jun 05, 2014	65.42	65.90	65.33	65.72	18,813,296	+0.33(+0.51%)
Jun 04, 2014	65.49	65.66	65.33	65.38	10,934,844	-0.23(-0.35%)
Jun 03, 2014	65.09	65.81	65.09	65.61	14,358,280	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.