Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	12.08	12.20	11.98	12.12	16,927,120	-0.03(-0.23%)
May 30, 2000	11.93	12.17	11.90	12.15	17,532,616	+0.16(+1.37%)
May 26, 2000	11.89	12.09	11.87	11.98	10,206,856	+0.14(+1.14%)
May 25, 2000	11.98	12.01	11.74	11.85	14,820,250	-0.22(-1.81%)
May 24, 2000	12.05	12.14	11.94	12.07	15,828,496	-0.01(-0.07%)
May 23, 2000	12.14	12.16	11.88	12.08	14,754,615	-0.05(-0.37%)
May 22, 2000	11.98	12.21	11.97	12.12	16,646,364	+0.23(+1.91%)
May 19, 2000	11.67	11.95	11.63	11.89	14,502,381	+0.04(+0.37%)
May 18, 2000	11.86	11.98	11.78	11.85	12,318,880	+0.01(+0.10%)
May 17, 2000	11.93	12.00	11.71	11.84	19,081,412	-0.27(-2.26%)
May 16, 2000	12.11	12.18	11.97	12.11	14,999,288	-0.05(-0.44%)
May 15, 2000	11.92	12.20	11.89	12.17	15,307,535	+0.23(+1.94%)
May 12, 2000	11.99	12.03	11.89	11.94	13,699,977	-0.13(-1.10%)
May 11, 2000	11.90	12.13	11.86	12.07	18,870,416	+0.21(+1.77%)
May 10, 2000	11.59	11.95	11.58	11.86	19,536,050	+0.30(+2.59%)
May 09, 2000	11.71	11.77	11.46	11.56	14,408,223	-0.15(-1.24%)
May 08, 2000	11.62	11.75	11.55	11.70	12,690,700	+0.06(+0.55%)
May 05, 2000	11.46	11.64	11.45	11.64	12,180,048	+0.07(+0.63%)
May 04, 2000	11.35	11.59	11.32	11.57	17,344,644	+0.29(+2.58%)
May 03, 2000	11.40	11.41	11.20	11.28	12,144,653	-0.11(-0.96%)
May 02, 2000	11.38	11.58	11.35	11.39	13,902,382	+0.04(+0.32%)
May 01, 2000	11.39	11.50	11.30	11.35	15,241,212	+0.05(+0.40%)
Apr 28, 2000	11.70	11.70	11.30	11.30	16,723,683	-0.44(-3.72%)
Apr 27, 2000	11.58	11.78	11.44	11.74	16,603,752	+0.08(+0.71%)
Apr 26, 2000	11.79	11.79	11.54	11.66	14,481,419	-0.13(-1.09%)
Apr 25, 2000	11.68	11.86	11.66	11.79	20,115,430	+0.16(+1.41%)
Apr 24, 2000	11.44	11.79	11.23	11.62	15,316,813	+0.13(+1.10%)
Apr 20, 2000	11.27	11.49	11.21	11.49	13,862,863	+0.23(+2.01%)
Apr 19, 2000	11.09	11.41	11.06	11.27	20,790,344	+0.18(+1.64%)
Apr 18, 2000	11.06	11.18	10.91	11.09	20,721,614	+0.10(+0.91%)
Apr 17, 2000	11.44	11.55	10.93	10.99	27,852,188	-0.47(-4.13%)
Apr 14, 2000	11.61	11.89	11.35	11.46	20,365,602	-0.18(-1.56%)
Apr 13, 2000	11.63	11.79	11.47	11.64	15,317,157	+0.01(+0.07%)
Apr 12, 2000	11.64	11.86	11.59	11.63	14,781,075	+0.08(+0.72%)
Apr 11, 2000	11.49	11.78	11.45	11.55	18,333,302	+0.16(+1.43%)
Apr 10, 2000	11.49	11.58	11.37	11.39	15,634,682	-0.19(-1.65%)
Apr 07, 2000	11.79	11.84	11.50	11.58	13,451,524	-0.32(-2.68%)
Apr 06, 2000	11.72	11.93	11.65	11.89	14,206,506	+0.29(+2.51%)
Apr 05, 2000	11.93	12.09	11.57	11.60	22,389,310	-0.40(-3.33%)
Apr 04, 2000	11.63	12.06	11.63	12.00	28,169,026	+0.29(+2.48%)
Apr 03, 2000	11.31	11.75	11.30	11.71	17,120,934	+0.36(+3.21%)
Mar 31, 2000	11.48	11.63	11.32	11.35	21,667,662	-0.09(-0.79%)
Mar 30, 2000	11.85	11.90	11.30	11.44	22,821,612	-0.27(-2.34%)
Mar 29, 2000	11.38	11.92	11.31	11.71	35,672,104	+0.22(+1.90%)
Mar 28, 2000	11.00	11.49	11.00	11.49	14,218,189	+0.36(+3.24%)
Mar 27, 2000	11.24	11.38	11.02	11.13	16,605,814	-0.11(-0.94%)
Mar 24, 2000	11.02	11.29	11.00	11.24	15,131,934	+0.25(+2.32%)
Mar 23, 2000	10.86	11.07	10.81	10.99	17,395,848	+0.08(+0.75%)
Mar 22, 2000	11.20	11.20	10.83	10.90	24,502,708	-0.30(-2.68%)
Mar 21, 2000	11.02	11.31	11.00	11.20	18,695,846	+0.31(+2.84%)
Mar 20, 2000	11.09	11.25	10.81	10.89	18,365,606	-0.33(-2.92%)
Mar 17, 2000	11.54	11.59	11.20	11.22	25,660,438	-0.38(-3.30%)
Mar 16, 2000	11.35	11.63	11.04	11.60	19,933,300	+0.29(+2.57%)
Mar 15, 2000	11.23	11.35	10.87	11.31	20,431,238	+0.07(+0.65%)
Mar 14, 2000	10.93	11.35	10.86	11.24	15,552,895	+0.20(+1.82%)
Mar 13, 2000	11.13	11.34	10.82	11.04	16,274,200	-0.17(-1.51%)
Mar 10, 2000	11.64	11.67	11.10	11.21	16,212,344	-0.50(-4.24%)
Mar 09, 2000	11.35	11.72	11.27	11.70	18,744,986	+0.12(+1.03%)
Mar 08, 2000	11.28	11.93	11.28	11.58	34,333,620	-0.06(-0.48%)
Mar 07, 2000	10.49	11.79	10.48	11.64	39,206,464	+1.03(+9.68%)
Mar 06, 2000	10.77	10.91	10.48	10.61	18,053,578	-0.40(-3.63%)
Mar 03, 2000	11.13	11.13	10.80	11.01	17,546,706	-0.19(-1.70%)
Mar 02, 2000	11.06	11.30	10.99	11.20	16,844,302	+0.14(+1.24%)
Mar 01, 2000	10.97	11.09	10.65	11.07	16,988,288	+0.11(+1.00%)
Feb 29, 2000	10.69	11.00	10.61	10.96	17,997,220	+0.26(+2.46%)
Feb 28, 2000	10.33	10.96	10.17	10.69	20,418,866	+0.36(+3.43%)
Feb 25, 2000	10.56	10.82	10.19	10.34	20,276,598	-0.25(-2.40%)
Feb 24, 2000	10.58	10.69	10.40	10.59	18,539,488	-0.26(-2.43%)
Feb 23, 2000	10.78	11.03	10.64	10.86	15,262,174	-0.12(-1.09%)
Feb 22, 2000	11.09	11.19	10.84	10.98	18,665,260	+0.06(+0.59%)
Feb 18, 2000	11.25	11.26	10.91	10.91	23,713,018	-0.42(-3.69%)
Feb 17, 2000	11.49	11.49	11.25	11.33	20,083,816	-0.31(-2.66%)
Feb 16, 2000	11.49	11.69	11.40	11.64	17,640,176	+0.10(+0.87%)
Feb 15, 2000	11.31	11.72	11.27	11.54	18,531,928	+0.42(+3.75%)
Feb 14, 2000	10.84	11.19	10.83	11.12	16,771,793	+0.37(+3.48%)
Feb 11, 2000	11.06	11.16	10.58	10.75	21,424,362	-0.29(-2.64%)
Feb 10, 2000	11.09	11.30	10.96	11.04	23,169,034	-0.06(-0.50%)
Feb 09, 2000	11.17	11.25	11.06	11.09	21,327,800	-0.39(-3.41%)
Feb 08, 2000	11.79	11.91	11.45	11.49	16,114,750	-0.26(-2.24%)
Feb 07, 2000	11.57	11.82	11.57	11.75	12,202,385	-0.02(-0.15%)
Feb 04, 2000	12.15	12.15	11.65	11.77	19,665,602	-0.22(-1.82%)
Feb 03, 2000	12.14	12.22	11.65	11.98	19,960,104	-0.21(-1.72%)
Feb 02, 2000	12.11	12.35	12.11	12.19	19,870,070	+0.09(+0.75%)
Feb 01, 2000	12.12	12.14	11.84	12.10	18,330,554	+0.05(+0.39%)
Jan 31, 2000	11.44	12.16	11.33	12.06	25,118,514	+0.58(+5.07%)
Jan 28, 2000	11.64	11.79	11.48	11.48	17,803,406	-0.31(-2.63%)
Jan 27, 2000	12.12	12.12	11.60	11.79	18,132,616	-0.36(-2.99%)
Jan 26, 2000	12.23	12.30	12.03	12.15	15,993,444	-0.08(-0.67%)
Jan 25, 2000	12.22	12.53	12.19	12.23	20,485,532	-0.03(-0.23%)
Jan 24, 2000	12.43	12.56	12.08	12.26	21,426,768	-0.11(-0.88%)
Jan 21, 2000	12.22	12.40	12.12	12.37	24,648,756	+0.19(+1.57%)
Jan 20, 2000	12.40	12.40	12.03	12.18	16,530,900	-0.27(-2.19%)
Jan 19, 2000	12.26	12.49	12.18	12.45	22,497,900	+0.12(+0.96%)
Jan 18, 2000	12.04	12.44	11.98	12.33	20,506,152	+0.15(+1.19%)
Jan 14, 2000	12.44	12.44	12.08	12.19	19,370,758	-0.25(-1.98%)
Jan 13, 2000	12.15	12.51	12.09	12.43	20,730,206	+0.28(+2.32%)
Jan 12, 2000	12.11	12.28	12.05	12.15	17,735,710	-0.07(-0.59%)
Jan 11, 2000	12.19	12.40	12.17	12.22	14,989,666	+0.04(+0.30%)
Jan 10, 2000	12.25	12.31	12.16	12.19	14,687,948	-0.17(-1.40%)
Jan 07, 2000	12.50	12.55	12.22	12.36	28,532,598	-0.04(-0.29%)
Jan 06, 2000	11.73	12.49	11.67	12.40	33,440,838	+0.61(+5.17%)
Jan 05, 2000	11.35	11.89	11.32	11.79	30,047,716	+0.61(+5.45%)
Jan 04, 2000	11.26	11.38	11.13	11.18	24,942,914	-0.22(-1.92%)
Jan 03, 2000	11.57	11.75	11.33	11.39	23,141,542	-0.33(-2.79%)
Dec 31, 1999	11.72	11.79	11.67	11.72	4,757,724	+0.02(+0.15%)
Dec 30, 1999	11.84	11.84	11.60	11.70	9,420,603	-0.11(-0.92%)
Dec 29, 1999	11.79	11.98	11.77	11.81	7,541,912	+0.07(+0.62%)
Dec 28, 1999	11.87	12.01	11.71	11.74	15,092,758	-0.19(-1.60%)
Dec 27, 1999	12.21	12.25	11.82	11.93	12,079,018	-0.26(-2.16%)
Dec 23, 1999	11.99	12.23	11.86	12.19	13,464,239	+0.41(+3.47%)
Dec 22, 1999	11.74	11.91	11.65	11.79	14,373,859	+0.04(+0.31%)
Dec 21, 1999	11.79	11.93	11.73	11.75	12,282,110	-0.17(-1.43%)
Dec 20, 1999	12.11	12.18	11.79	11.92	11,923,691	-0.10(-0.85%)
Dec 17, 1999	12.21	12.26	11.97	12.02	36,603,376	-0.16(-1.35%)
Dec 16, 1999	11.89	12.34	11.89	12.19	20,335,704	+0.10(+0.83%)
Dec 15, 1999	12.11	12.26	12.09	12.09	23,834,324	+0.10(+0.84%)
Dec 14, 1999	11.93	12.09	11.93	11.98	19,945,328	-0.04(-0.35%)
Dec 13, 1999	12.13	12.19	11.79	12.03	21,253,572	-0.02(-0.18%)
Dec 10, 1999	12.49	12.49	12.03	12.05	18,155,640	-0.48(-3.84%)
Dec 09, 1999	12.28	12.59	12.20	12.53	21,350,824	+0.38(+3.16%)
Dec 08, 1999	12.17	12.29	12.02	12.15	17,035,366	-0.06(-0.46%)
Dec 07, 1999	12.22	12.40	12.19	12.20	26,913,700	+0.00(+0.00%)
Dec 06, 1999	11.97	12.22	11.93	12.20	15,743,273	+0.19(+1.62%)
Dec 03, 1999	11.93	12.09	11.88	12.01	19,459,762	+0.07(+0.55%)
Dec 02, 1999	12.06	12.06	11.82	11.94	18,797,220	-0.06(-0.51%)
Dec 01, 1999	11.53	12.06	11.53	12.00	21,544,294	+0.46(+4.02%)
Nov 30, 1999	11.64	11.67	11.48	11.54	20,179,692	-0.01(-0.08%)
Nov 29, 1999	11.33	11.57	11.29	11.55	14,458,739	+0.20(+1.76%)
Nov 26, 1999	11.42	11.50	11.35	11.35	4,303,085	-0.16(-1.42%)
Nov 24, 1999	11.33	11.58	11.29	11.51	16,367,670	+0.16(+1.44%)
Nov 23, 1999	11.62	11.63	11.30	11.35	14,306,162	-0.23(-1.95%)
Nov 22, 1999	11.59	11.65	11.52	11.57	12,377,986	-0.02(-0.18%)
Nov 19, 1999	11.79	11.79	11.58	11.59	12,963,209	-0.20(-1.69%)
Nov 18, 1999	11.79	11.84	11.67	11.79	15,792,070	+0.12(+1.01%)
Nov 17, 1999	11.51	11.82	11.49	11.68	24,987,244	+0.15(+1.34%)
Nov 16, 1999	11.39	11.52	11.20	11.52	15,157,707	+0.17(+1.53%)
Nov 15, 1999	11.33	11.36	11.26	11.35	12,328,845	+0.02(+0.17%)
Nov 12, 1999	11.19	11.34	11.13	11.33	11,999,636	+0.15(+1.38%)
Nov 11, 1999	11.07	11.18	10.97	11.18	13,062,865	+0.12(+1.07%)
Nov 10, 1999	11.00	11.09	10.96	11.06	15,295,163	+0.10(+0.92%)
Nov 09, 1999	10.90	10.97	10.82	10.96	10,891,391	+0.15(+1.35%)
Nov 08, 1999	10.33	10.88	10.33	10.81	18,944,298	+0.54(+5.23%)
Nov 05, 1999	10.62	10.62	10.19	10.28	24,657,004	-0.35(-3.26%)
Nov 04, 1999	10.72	10.76	10.55	10.62	12,506,508	+0.00(+0.00%)
Nov 03, 1999	10.86	10.86	10.56	10.62	12,863,896	-0.16(-1.51%)
Nov 02, 1999	10.82	10.94	10.76	10.78	10,138,127	-0.09(-0.84%)
Nov 01, 1999	10.78	10.91	10.70	10.88	11,672,489	+0.10(+0.93%)
Oct 29, 1999	10.71	10.84	10.58	10.78	14,543,618	+0.14(+1.28%)
Oct 28, 1999	10.59	10.76	10.53	10.64	15,705,472	+0.20(+1.91%)
Oct 27, 1999	10.49	10.60	10.40	10.44	15,590,696	-0.05(-0.43%)
Oct 26, 1999	10.62	10.68	10.43	10.48	20,116,118	-0.28(-2.62%)
Oct 25, 1999	11.02	11.08	10.73	10.77	11,683,829	-0.42(-3.73%)
Oct 22, 1999	11.18	11.19	11.04	11.18	10,195,859	+0.12(+1.07%)
Oct 21, 1999	10.99	11.11	10.92	11.07	13,029,532	-0.06(-0.58%)
Oct 20, 1999	10.75	11.15	10.70	11.13	18,147,048	+0.45(+4.17%)
Oct 19, 1999	10.75	10.77	10.61	10.69	9,957,715	+0.06(+0.60%)
Oct 18, 1999	10.51	10.65	10.40	10.62	10,902,044	+0.15(+1.39%)
Oct 15, 1999	10.81	10.81	10.48	10.48	15,920,248	-0.34(-3.19%)
Oct 14, 1999	10.66	10.88	10.60	10.82	15,065,611	+0.11(+1.02%)
Oct 13, 1999	10.78	10.80	10.68	10.71	16,854,612	+0.05(+0.42%)
Oct 12, 1999	10.69	10.78	10.63	10.67	11,893,107	-0.01(-0.08%)
Oct 11, 1999	10.59	10.72	10.55	10.68	10,334,347	+0.09(+0.85%)
Oct 08, 1999	10.57	10.67	10.48	10.59	11,631,596	-0.05(-0.51%)
Oct 07, 1999	10.74	10.74	10.57	10.64	10,490,361	-0.13(-1.19%)
Oct 06, 1999	10.49	10.77	10.42	10.77	22,674,532	+0.26(+2.51%)
Oct 05, 1999	10.59	10.68	10.37	10.50	14,575,921	-0.12(-1.11%)
Oct 04, 1999	10.84	10.90	10.49	10.62	21,451,166	-0.24(-2.17%)
Oct 01, 1999	11.05	11.08	10.85	10.86	13,132,968	-0.20(-1.82%)
Sep 30, 1999	10.94	11.09	10.87	11.06	15,064,923	+0.18(+1.67%)
Sep 29, 1999	11.09	11.12	10.86	10.88	13,169,050	+0.01(+0.08%)
Sep 28, 1999	10.85	10.89	10.49	10.87	19,562,510	-0.06(-0.57%)
Sep 27, 1999	10.88	11.07	10.82	10.93	11,208,229	+0.05(+0.41%)
Sep 24, 1999	10.80	10.92	10.73	10.88	15,124,717	+0.00(+0.00%)
Sep 23, 1999	11.04	11.27	10.81	10.88	16,314,406	-0.08(-0.74%)
Sep 22, 1999	11.18	11.27	10.97	10.97	16,982,446	-0.20(-1.80%)
Sep 21, 1999	11.28	11.33	11.07	11.17	12,131,595	-0.21(-1.84%)
Sep 20, 1999	11.64	11.64	11.32	11.38	8,730,226	-0.24(-2.10%)
Sep 17, 1999	11.40	11.67	11.33	11.62	17,390,006	+0.32(+2.81%)
Sep 16, 1999	11.26	11.35	11.11	11.30	11,218,882	+0.06(+0.57%)
Sep 15, 1999	11.52	11.52	11.18	11.24	17,091,380	-0.28(-2.45%)
Sep 14, 1999	11.40	11.68	11.39	11.52	12,103,073	+0.08(+0.73%)
Sep 13, 1999	11.60	11.66	11.42	11.44	12,325,409	-0.26(-2.26%)
Sep 10, 1999	11.86	11.89	11.69	11.70	10,138,127	-0.12(-1.00%)
Sep 09, 1999	11.87	12.08	11.81	11.82	16,887,258	+0.01(+0.07%)
Sep 08, 1999	11.53	11.83	11.53	11.81	12,199,980	+0.25(+2.13%)
Sep 07, 1999	11.50	11.64	11.44	11.57	11,241,562	+0.06(+0.56%)
Sep 03, 1999	11.31	11.53	11.29	11.50	10,905,136	+0.23(+2.01%)
Sep 02, 1999	11.33	11.42	11.17	11.28	12,655,305	-0.12(-1.03%)
Sep 01, 1999	11.49	11.52	11.37	11.39	12,002,729	-0.08(-0.71%)
Aug 31, 1999	11.36	11.62	11.35	11.48	13,299,634	+0.15(+1.36%)
Aug 30, 1999	11.54	11.60	11.32	11.32	8,459,436	-0.22(-1.89%)
Aug 27, 1999	11.71	11.78	11.51	11.54	8,558,405	-0.15(-1.25%)
Aug 26, 1999	11.88	11.92	11.64	11.69	14,848,085	-0.28(-2.36%)
Aug 25, 1999	11.95	12.00	11.79	11.97	11,970,427	+0.09(+0.77%)
Aug 24, 1999	11.98	12.01	11.76	11.88	10,765,274	-0.17(-1.44%)
Aug 23, 1999	12.02	12.07	11.93	12.05	9,701,015	+0.04(+0.30%)
Aug 20, 1999	11.97	12.02	11.83	12.01	11,871,114	+0.11(+0.92%)
Aug 19, 1999	11.84	12.02	11.82	11.90	10,219,227	-0.11(-0.91%)
Aug 18, 1999	11.87	12.03	11.80	12.01	13,485,201	+0.11(+0.92%)
Aug 17, 1999	11.88	11.93	11.78	11.90	12,930,563	+0.04(+0.31%)
Aug 16, 1999	11.83	11.87	11.69	11.87	13,420,253	+0.00(+0.00%)
Aug 13, 1999	11.94	11.96	11.78	11.87	11,070,772	-0.04(-0.31%)
Aug 12, 1999	11.93	11.97	11.80	11.90	12,376,955	-0.02(-0.16%)
Aug 11, 1999	11.77	11.95	11.71	11.92	18,267,668	+0.11(+0.92%)
Aug 10, 1999	11.73	11.88	11.69	11.81	18,635,708	+0.12(+1.02%)
Aug 09, 1999	11.72	11.79	11.63	11.69	9,432,287	+0.00(+0.00%)
Aug 06, 1999	11.89	11.90	11.61	11.69	11,380,050	-0.26(-2.21%)
Aug 05, 1999	11.69	11.96	11.64	11.96	17,541,896	+0.34(+2.91%)
Aug 04, 1999	11.47	11.69	11.41	11.62	14,414,065	+0.15(+1.34%)
Aug 03, 1999	11.35	11.47	11.25	11.47	10,040,189	+0.14(+1.21%)
Aug 02, 1999	11.60	11.60	11.29	11.33	10,593,797	-0.22(-1.89%)
Jul 30, 1999	11.47	11.63	11.41	11.55	15,444,648	+0.22(+1.93%)
Jul 29, 1999	11.37	11.40	11.27	11.33	12,691,731	-0.16(-1.36%)
Jul 28, 1999	11.26	11.60	11.22	11.49	11,640,874	+0.20(+1.78%)
Jul 27, 1999	11.39	11.44	11.22	11.29	10,851,185	-0.06(-0.56%)
Jul 26, 1999	11.50	11.73	11.32	11.35	12,943,965	-0.16(-1.42%)
Jul 23, 1999	11.38	11.52	11.31	11.51	10,593,797	+0.14(+1.19%)
Jul 22, 1999	11.35	11.39	10.96	11.38	14,603,068	+0.01(+0.09%)
Jul 21, 1999	11.19	11.44	11.09	11.37	16,951,862	+0.03(+0.23%)
Jul 20, 1999	11.48	11.49	11.24	11.34	17,475,228	-0.13(-1.10%)
Jul 19, 1999	11.44	11.51	11.36	11.47	9,939,159	-0.07(-0.63%)
Jul 16, 1999	11.49	11.56	11.33	11.54	11,689,671	+0.05(+0.47%)
Jul 15, 1999	11.44	11.53	11.41	11.49	11,344,998	+0.07(+0.64%)
Jul 14, 1999	11.43	11.49	11.39	11.41	8,830,913	+0.00(+0.00%)
Jul 13, 1999	11.45	11.54	11.37	11.41	10,625,412	-0.15(-1.26%)
Jul 12, 1999	11.59	11.62	11.50	11.56	8,604,453	+0.00(+0.00%)
Jul 09, 1999	11.55	11.62	11.46	11.56	10,277,990	-0.03(-0.23%)
Jul 08, 1999	11.73	11.88	11.58	11.58	15,081,762	-0.12(-1.02%)
Jul 07, 1999	11.68	11.72	11.42	11.70	12,166,990	+0.06(+0.47%)
Jul 06, 1999	11.56	11.69	11.54	11.65	12,716,474	+0.08(+0.70%)
Jul 02, 1999	11.49	11.58	11.33	11.57	8,729,195	+0.15(+1.35%)
Jul 01, 1999	11.22	11.46	11.20	11.41	14,143,619	+0.19(+1.71%)
Jun 30, 1999	11.27	11.37	11.19	11.22	19,268,696	+0.02(+0.16%)
Jun 29, 1999	10.98	11.22	10.90	11.20	14,931,247	+0.28(+2.58%)
Jun 28, 1999	11.10	11.13	10.89	10.92	13,760,115	-0.16(-1.48%)
Jun 25, 1999	11.09	11.18	11.04	11.09	11,927,128	-0.05(-0.41%)
Jun 24, 1999	11.36	11.39	11.03	11.13	12,446,715	-0.24(-2.07%)
Jun 23, 1999	11.29	11.42	11.29	11.37	15,446,022	+0.16(+1.45%)
Jun 22, 1999	11.24	11.33	11.18	11.20	13,613,723	-0.18(-1.60%)
Jun 21, 1999	11.56	11.62	11.26	11.39	11,583,486	-0.31(-2.64%)
Jun 18, 1999	11.76	11.95	11.67	11.69	17,860,794	-0.13(-1.08%)
Jun 17, 1999	11.74	11.83	11.64	11.82	6,469,748	+0.10(+0.86%)
Jun 16, 1999	12.06	12.08	11.69	11.72	10,855,996	-0.23(-1.90%)
Jun 15, 1999	11.79	12.14	11.76	11.95	12,698,261	+0.15(+1.23%)
Jun 14, 1999	11.49	11.88	11.49	11.80	10,784,862	+0.32(+2.76%)
Jun 11, 1999	11.62	11.69	11.45	11.49	10,076,615	-0.10(-0.85%)
Jun 10, 1999	11.60	11.69	11.50	11.58	12,479,017	-0.07(-0.62%)
Jun 09, 1999	11.59	11.71	11.49	11.66	10,279,708	+0.05(+0.39%)
Jun 08, 1999	11.73	11.77	11.53	11.61	12,124,035	-0.15(-1.31%)
Jun 07, 1999	11.70	11.78	11.64	11.77	8,556,687	+0.03(+0.22%)
Jun 04, 1999	11.66	11.75	11.48	11.74	10,801,700	+0.11(+0.94%)
Jun 03, 1999	11.71	11.82	11.48	11.63	10,271,804	-0.05(-0.39%)
Jun 02, 1999	11.53	11.78	11.53	11.68	11,738,125	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.