Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	12.85	13.00	12.85	12.91	20,370,756	-0.02(-0.14%)
May 30, 2001	12.86	13.10	12.80	12.93	28,033,974	+0.16(+1.22%)
May 29, 2001	12.94	12.98	12.77	12.77	21,043,264	-0.04(-0.34%)
May 25, 2001	12.76	12.90	12.76	12.82	15,939,149	+0.02(+0.19%)
May 24, 2001	12.78	12.83	12.70	12.79	14,908,566	+0.10(+0.76%)
May 23, 2001	12.92	12.92	12.66	12.70	21,255,978	-0.22(-1.73%)
May 22, 2001	12.92	12.95	12.87	12.92	20,275,912	+0.01(+0.07%)
May 21, 2001	13.16	13.19	12.91	12.91	21,095,842	-0.21(-1.61%)
May 18, 2001	12.94	13.13	12.92	13.12	24,551,850	+0.21(+1.66%)
May 17, 2001	12.97	12.97	12.84	12.91	19,927,114	-0.11(-0.86%)
May 16, 2001	13.02	13.10	12.96	13.02	28,070,400	+0.01(+0.06%)
May 15, 2001	12.96	13.03	12.90	13.02	15,492,758	+0.06(+0.44%)
May 14, 2001	12.83	13.01	12.82	12.96	16,803,064	+0.21(+1.62%)
May 11, 2001	12.82	12.82	12.61	12.75	15,388,978	-0.07(-0.52%)
May 10, 2001	12.99	13.00	12.81	12.82	17,383,476	-0.24(-1.81%)
May 09, 2001	12.96	13.06	12.93	13.05	18,704,780	+0.14(+1.10%)
May 08, 2001	12.82	12.97	12.75	12.91	18,994,814	+0.08(+0.62%)
May 07, 2001	12.74	12.92	12.69	12.83	17,321,964	+0.09(+0.73%)
May 04, 2001	12.53	12.77	12.53	12.74	16,649,457	+0.21(+1.68%)
May 03, 2001	12.59	12.63	12.43	12.53	22,652,540	-0.06(-0.46%)
May 02, 2001	12.75	12.75	12.55	12.59	29,126,412	-0.33(-2.59%)
May 01, 2001	12.92	12.96	12.83	12.92	16,686,570	+0.03(+0.23%)
Apr 30, 2001	12.94	13.08	12.88	12.89	25,887,586	-0.07(-0.52%)
Apr 27, 2001	12.96	12.99	12.83	12.96	17,078,666	+0.03(+0.24%)
Apr 26, 2001	12.99	13.03	12.88	12.93	23,922,640	-0.03(-0.27%)
Apr 25, 2001	12.80	13.07	12.76	12.96	26,565,592	+0.23(+1.83%)
Apr 24, 2001	12.80	12.95	12.69	12.73	24,743,602	-0.07(-0.58%)
Apr 23, 2001	12.51	12.81	12.50	12.80	27,844,970	+0.41(+3.32%)
Apr 20, 2001	12.27	12.42	12.27	12.39	20,903,402	+0.10(+0.85%)
Apr 19, 2001	12.30	12.40	12.18	12.29	24,044,634	-0.10(-0.80%)
Apr 18, 2001	12.32	12.43	12.18	12.39	28,415,416	+0.06(+0.50%)
Apr 17, 2001	12.15	12.34	12.15	12.33	24,107,520	+0.02(+0.19%)
Apr 16, 2001	11.95	12.31	11.95	12.30	20,468,350	+0.37(+3.11%)
Apr 12, 2001	11.92	12.06	11.86	11.93	18,897,562	+0.01(+0.07%)
Apr 11, 2001	12.08	12.11	11.87	11.92	24,478,996	-0.30(-2.45%)
Apr 10, 2001	12.15	12.29	12.08	12.22	20,999,278	+0.22(+1.81%)
Apr 09, 2001	11.95	12.08	11.92	12.01	20,470,412	+0.06(+0.50%)
Apr 06, 2001	11.79	11.95	11.51	11.95	20,857,354	+0.17(+1.45%)
Apr 05, 2001	11.63	11.78	11.54	11.78	19,035,020	+0.32(+2.83%)
Apr 04, 2001	11.33	11.60	11.32	11.45	20,176,256	+0.12(+1.03%)
Apr 03, 2001	11.54	11.56	11.20	11.33	24,399,960	-0.25(-2.14%)
Apr 02, 2001	11.79	11.83	11.50	11.58	22,852,882	-0.20(-1.73%)
Mar 30, 2001	11.50	11.79	11.49	11.79	22,657,350	+0.39(+3.46%)
Mar 29, 2001	11.33	11.45	11.26	11.39	16,132,275	-0.05(-0.46%)
Mar 28, 2001	11.60	11.64	11.32	11.44	19,290,002	-0.29(-2.47%)
Mar 27, 2001	11.54	11.80	11.50	11.73	25,284,838	+0.35(+3.05%)
Mar 26, 2001	11.35	11.46	11.32	11.39	25,424,700	+0.20(+1.76%)
Mar 23, 2001	11.17	11.34	11.13	11.19	30,338,094	-0.12(-1.03%)
Mar 22, 2001	11.60	11.65	10.94	11.31	32,195,822	-0.31(-2.64%)
Mar 21, 2001	11.70	11.82	11.58	11.61	20,558,042	-0.12(-1.05%)
Mar 20, 2001	11.83	12.03	11.73	11.74	19,121,618	-0.09(-0.74%)
Mar 19, 2001	11.84	12.05	11.82	11.82	20,194,124	-0.06(-0.54%)
Mar 16, 2001	11.91	12.06	11.88	11.89	36,464,200	-0.18(-1.51%)
Mar 15, 2001	12.19	12.19	11.85	12.07	22,577,626	+0.05(+0.38%)
Mar 14, 2001	11.97	12.08	11.92	12.02	19,929,176	-0.10(-0.79%)
Mar 13, 2001	12.11	12.15	12.00	12.12	19,937,424	-0.07(-0.55%)
Mar 12, 2001	12.51	12.51	12.19	12.19	19,075,570	-0.32(-2.59%)
Mar 09, 2001	12.45	12.58	12.41	12.51	18,738,456	+0.02(+0.16%)
Mar 08, 2001	12.25	12.49	12.22	12.49	19,188,284	+0.24(+1.95%)
Mar 07, 2001	12.24	12.27	12.14	12.25	17,751,516	+0.09(+0.73%)
Mar 06, 2001	12.24	12.27	12.11	12.16	16,447,395	-0.04(-0.30%)
Mar 05, 2001	12.07	12.28	12.06	12.20	17,233,992	+0.09(+0.77%)
Mar 02, 2001	12.03	12.20	11.96	12.11	17,343,270	+0.26(+2.22%)
Mar 01, 2001	11.76	12.00	11.75	11.84	21,490,342	+0.05(+0.43%)
Feb 28, 2001	12.00	12.07	11.77	11.79	19,916,118	-0.18(-1.52%)
Feb 27, 2001	12.21	12.24	11.92	11.97	23,959,754	-0.22(-1.79%)
Feb 26, 2001	12.05	12.22	12.03	12.19	16,650,144	+0.04(+0.36%)
Feb 23, 2001	12.22	12.25	12.04	12.15	17,453,236	-0.10(-0.84%)
Feb 22, 2001	12.22	12.29	12.15	12.25	17,121,964	+0.10(+0.83%)
Feb 21, 2001	12.34	12.40	12.15	12.15	14,880,388	-0.04(-0.33%)
Feb 20, 2001	12.16	12.28	12.03	12.19	13,267,332	-0.03(-0.26%)
Feb 16, 2001	12.11	12.33	12.08	12.22	23,161,474	+0.22(+1.84%)
Feb 15, 2001	12.11	12.13	11.87	12.00	22,375,220	-0.21(-1.70%)
Feb 14, 2001	12.21	12.36	12.15	12.21	23,161,818	-0.13(-1.01%)
Feb 13, 2001	12.36	12.42	12.28	12.34	15,980,729	-0.14(-1.13%)
Feb 12, 2001	12.49	12.55	12.42	12.48	14,295,852	-0.01(-0.12%)
Feb 09, 2001	12.33	12.61	12.33	12.49	18,501,688	+0.20(+1.61%)
Feb 08, 2001	12.33	12.43	12.22	12.29	17,008,220	+0.02(+0.17%)
Feb 07, 2001	12.29	12.39	12.19	12.27	19,973,850	+0.00(+0.02%)
Feb 06, 2001	12.36	12.36	12.16	12.27	18,819,556	-0.07(-0.54%)
Feb 05, 2001	12.11	12.38	12.11	12.34	18,483,474	+0.26(+2.18%)
Feb 02, 2001	12.19	12.29	12.06	12.08	17,865,262	-0.07(-0.60%)
Feb 01, 2001	12.24	12.24	12.05	12.15	15,664,235	-0.10(-0.78%)
Jan 31, 2001	12.04	12.28	12.04	12.24	29,239,814	+0.32(+2.65%)
Jan 30, 2001	11.86	12.00	11.67	11.93	16,667,326	+0.26(+2.22%)
Jan 29, 2001	11.65	11.81	11.59	11.67	18,119,902	-0.12(-0.99%)
Jan 26, 2001	12.00	12.01	11.74	11.79	20,377,972	-0.22(-1.82%)
Jan 25, 2001	11.98	12.05	11.93	12.00	23,373,500	+0.13(+1.08%)
Jan 24, 2001	11.97	12.00	11.79	11.88	22,115,084	-0.03(-0.23%)
Jan 23, 2001	11.71	11.92	11.66	11.90	19,137,768	+0.23(+1.94%)
Jan 22, 2001	11.60	11.73	11.53	11.68	23,818,860	+0.12(+1.02%)
Jan 19, 2001	11.48	11.62	11.45	11.56	34,877,948	+0.05(+0.40%)
Jan 18, 2001	11.72	11.73	11.49	11.51	29,566,618	-0.16(-1.41%)
Jan 17, 2001	11.79	11.85	11.58	11.68	25,301,332	-0.23(-1.91%)
Jan 16, 2001	11.91	11.99	11.72	11.90	26,821,948	-0.15(-1.21%)
Jan 12, 2001	11.89	12.08	11.78	12.05	20,451,512	+0.15(+1.30%)
Jan 11, 2001	11.88	12.06	11.84	11.89	18,890,690	+0.11(+0.93%)
Jan 10, 2001	11.97	11.99	11.70	11.79	35,431,212	-0.15(-1.22%)
Jan 09, 2001	12.02	12.02	11.85	11.93	19,803,404	-0.13(-1.05%)
Jan 08, 2001	12.15	12.25	12.04	12.06	19,019,556	-0.06(-0.46%)
Jan 05, 2001	12.06	12.38	12.05	12.11	32,281,390	+0.06(+0.46%)
Jan 04, 2001	12.46	12.48	11.92	12.06	42,217,456	-0.35(-2.79%)
Jan 03, 2001	12.97	13.06	12.40	12.40	35,787,224	-0.56(-4.34%)
Jan 02, 2001	12.61	13.00	12.59	12.97	22,511,646	+0.32(+2.51%)
Dec 29, 2000	12.66	12.80	12.51	12.65	16,436,742	+0.01(+0.08%)
Dec 28, 2000	12.75	12.77	12.60	12.64	18,664,574	-0.13(-1.00%)
Dec 27, 2000	12.92	12.99	12.69	12.77	17,951,516	-0.12(-0.91%)
Dec 26, 2000	12.63	12.92	12.63	12.89	9,589,331	+0.25(+2.02%)
Dec 22, 2000	12.35	12.65	12.31	12.63	14,682,106	+0.30(+2.43%)
Dec 21, 2000	12.37	12.62	12.33	12.33	21,828,142	-0.06(-0.52%)
Dec 20, 2000	12.69	12.73	12.38	12.40	20,487,594	-0.29(-2.29%)
Dec 19, 2000	12.53	12.88	12.53	12.69	21,802,370	+0.12(+0.95%)
Dec 18, 2000	12.26	12.64	12.23	12.57	21,970,066	+0.33(+2.67%)
Dec 15, 2000	12.29	12.59	12.24	12.24	44,734,632	-0.20(-1.61%)
Dec 14, 2000	12.62	12.69	12.38	12.44	24,448,070	-0.32(-2.50%)
Dec 13, 2000	12.62	12.85	12.62	12.76	20,585,190	+0.16(+1.31%)
Dec 12, 2000	12.69	12.71	12.50	12.59	19,814,744	+0.12(+0.94%)
Dec 11, 2000	12.89	12.90	12.46	12.48	25,192,054	-0.40(-3.11%)
Dec 08, 2000	12.81	12.99	12.63	12.88	17,335,710	+0.07(+0.57%)
Dec 07, 2000	12.59	12.99	12.59	12.80	22,041,544	+0.25(+2.03%)
Dec 06, 2000	12.68	12.80	12.47	12.55	29,989,640	-0.31(-2.40%)
Dec 05, 2000	13.13	13.29	12.77	12.86	19,980,722	-0.34(-2.56%)
Dec 04, 2000	12.92	13.24	12.91	13.20	15,425,747	+0.27(+2.12%)
Dec 01, 2000	12.80	13.01	12.80	12.92	20,718,866	+0.12(+0.92%)
Nov 30, 2000	13.02	13.10	12.59	12.80	25,169,718	-0.14(-1.06%)
Nov 29, 2000	13.41	13.41	12.90	12.94	28,022,978	-0.60(-4.43%)
Nov 28, 2000	13.47	13.72	13.43	13.54	17,333,992	-0.01(-0.06%)
Nov 27, 2000	13.60	13.68	13.50	13.55	15,586,228	-0.19(-1.40%)
Nov 24, 2000	13.69	13.78	13.67	13.74	8,828,851	+0.03(+0.20%)
Nov 22, 2000	13.46	13.73	13.40	13.71	19,837,424	+0.16(+1.21%)
Nov 21, 2000	13.27	13.73	13.27	13.55	21,946,012	+0.25(+1.92%)
Nov 20, 2000	13.18	13.38	13.18	13.29	13,426,782	+0.15(+1.17%)
Nov 17, 2000	13.20	13.24	13.07	13.14	17,100,658	-0.06(-0.42%)
Nov 16, 2000	13.14	13.34	13.09	13.20	15,425,747	+0.05(+0.35%)
Nov 15, 2000	13.20	13.29	13.08	13.15	15,366,297	+0.07(+0.56%)
Nov 14, 2000	13.06	13.20	12.99	13.08	14,392,759	-0.01(-0.08%)
Nov 13, 2000	13.04	13.27	12.85	13.09	15,758,737	+0.06(+0.42%)
Nov 10, 2000	13.08	13.20	13.03	13.03	13,759,771	-0.05(-0.34%)
Nov 09, 2000	13.22	13.28	12.83	13.08	18,298,938	-0.12(-0.90%)
Nov 08, 2000	12.95	13.25	12.95	13.20	17,322,652	+0.25(+1.90%)
Nov 07, 2000	12.94	13.15	12.89	12.95	14,844,649	+0.05(+0.35%)
Nov 06, 2000	12.77	12.98	12.63	12.90	16,077,636	+0.17(+1.36%)
Nov 03, 2000	12.80	12.94	12.71	12.73	17,661,482	-0.10(-0.78%)
Nov 02, 2000	13.23	13.24	12.82	12.83	25,727,448	-0.56(-4.20%)
Nov 01, 2000	13.09	13.39	13.09	13.39	24,721,264	+0.42(+3.22%)
Oct 31, 2000	13.01	13.08	12.74	12.98	17,311,998	-0.04(-0.28%)
Oct 30, 2000	12.74	13.07	12.74	13.01	18,411,654	+0.27(+2.15%)
Oct 27, 2000	12.59	12.76	12.55	12.74	13,650,493	-0.03(-0.22%)
Oct 26, 2000	12.83	12.94	12.74	12.77	17,849,112	+0.08(+0.64%)
Oct 25, 2000	12.88	12.88	12.66	12.69	18,618,870	+0.06(+0.51%)
Oct 24, 2000	13.10	13.13	12.59	12.62	21,916,458	-0.34(-2.59%)
Oct 23, 2000	12.86	12.98	12.68	12.96	19,187,596	+0.09(+0.70%)
Oct 20, 2000	12.56	12.87	12.56	12.87	18,323,680	+0.28(+2.24%)
Oct 19, 2000	12.57	12.83	12.49	12.59	21,562,850	-0.01(-0.07%)
Oct 18, 2000	12.95	13.05	12.58	12.59	21,496,872	-0.18(-1.42%)
Oct 17, 2000	12.93	13.06	12.70	12.78	22,234,328	+0.00(+0.00%)
Oct 16, 2000	13.17	13.17	12.72	12.78	24,011,300	-0.39(-2.97%)
Oct 13, 2000	13.56	13.60	13.03	13.17	29,239,814	-0.53(-3.85%)
Oct 12, 2000	13.53	13.80	13.52	13.69	33,610,940	+0.05(+0.40%)
Oct 11, 2000	13.67	13.89	13.59	13.64	35,616,780	+0.06(+0.47%)
Oct 10, 2000	13.34	13.65	13.31	13.58	25,450,474	+0.32(+2.40%)
Oct 09, 2000	13.01	13.32	12.99	13.26	18,326,430	+0.24(+1.88%)
Oct 06, 2000	13.09	13.29	12.96	13.01	17,884,506	+0.04(+0.28%)
Oct 05, 2000	12.89	13.06	12.80	12.98	19,182,098	-0.01(-0.07%)
Oct 04, 2000	13.12	13.14	12.91	12.99	23,631,232	-0.23(-1.72%)
Oct 03, 2000	13.23	13.33	13.17	13.21	17,264,232	-0.09(-0.69%)
Oct 02, 2000	13.00	13.34	13.00	13.30	21,834,672	+0.34(+2.61%)
Sep 29, 2000	13.04	13.09	12.95	12.97	22,269,036	-0.00(-0.03%)
Sep 28, 2000	12.99	13.08	12.89	12.97	29,633,628	-0.02(-0.12%)
Sep 27, 2000	12.62	13.02	12.61	12.99	20,506,152	+0.38(+3.04%)
Sep 26, 2000	12.51	12.78	12.51	12.60	19,833,988	+0.11(+0.88%)
Sep 25, 2000	12.49	12.52	12.27	12.49	29,117,134	-0.09(-0.74%)
Sep 22, 2000	12.56	12.62	12.35	12.59	30,980,360	+0.03(+0.22%)
Sep 21, 2000	12.55	12.64	12.45	12.56	27,371,776	-0.03(-0.22%)
Sep 20, 2000	12.83	13.01	12.58	12.59	29,844,280	-0.22(-1.70%)
Sep 19, 2000	12.96	12.99	12.79	12.80	21,101,340	-0.24(-1.83%)
Sep 18, 2000	12.97	13.20	12.95	13.04	29,764,212	+0.24(+1.86%)
Sep 15, 2000	12.64	13.08	12.60	12.80	42,683,432	+0.40(+3.20%)
Sep 14, 2000	12.45	12.47	12.34	12.41	14,972,140	-0.08(-0.63%)
Sep 13, 2000	12.49	12.49	12.40	12.49	17,948,768	+0.01(+0.07%)
Sep 12, 2000	12.48	12.58	12.33	12.48	26,031,572	+0.11(+0.91%)
Sep 11, 2000	12.15	12.44	12.14	12.36	24,585,870	+0.22(+1.77%)
Sep 08, 2000	12.09	12.15	11.97	12.15	15,971,451	-0.04(-0.30%)
Sep 07, 2000	12.15	12.25	12.15	12.19	12,555,306	+0.11(+0.90%)
Sep 06, 2000	12.16	12.23	12.08	12.08	20,447,732	-0.05(-0.44%)
Sep 05, 2000	12.09	12.15	12.01	12.13	20,503,058	+0.13(+1.05%)
Sep 01, 2000	11.93	12.06	11.89	12.00	13,896,197	+0.13(+1.05%)
Aug 31, 2000	11.89	11.97	11.84	11.88	13,293,449	+0.04(+0.34%)
Aug 30, 2000	11.98	11.98	11.81	11.84	13,240,871	-0.17(-1.41%)
Aug 29, 2000	12.05	12.08	11.97	12.01	11,041,562	-0.04(-0.35%)
Aug 28, 2000	12.03	12.19	12.01	12.05	10,124,725	-0.02(-0.16%)
Aug 25, 2000	12.08	12.18	11.99	12.07	11,001,356	+0.00(+0.00%)
Aug 24, 2000	12.13	12.13	12.00	12.07	19,257,356	-0.23(-1.85%)
Aug 23, 2000	12.19	12.33	12.19	12.29	15,973,513	+0.20(+1.66%)
Aug 22, 2000	12.19	12.22	12.08	12.09	11,118,882	-0.06(-0.46%)
Aug 21, 2000	12.08	12.19	12.04	12.15	8,863,903	+0.08(+0.70%)
Aug 18, 2000	12.10	12.18	11.97	12.06	14,274,547	-0.13(-1.06%)
Aug 17, 2000	12.04	12.22	12.04	12.19	14,360,457	+0.15(+1.26%)
Aug 16, 2000	11.89	12.04	11.88	12.04	12,547,745	+0.21(+1.80%)
Aug 15, 2000	12.08	12.13	11.82	11.83	12,317,849	-0.18(-1.51%)
Aug 14, 2000	11.96	12.08	11.87	12.01	11,246,373	+0.17(+1.46%)
Aug 11, 2000	11.99	11.99	11.80	11.84	10,519,914	+0.05(+0.46%)
Aug 10, 2000	11.79	11.94	11.79	11.79	12,105,478	-0.01(-0.07%)
Aug 09, 2000	11.88	11.97	11.79	11.79	16,300,316	+0.04(+0.32%)
Aug 08, 2000	11.77	11.81	11.69	11.76	10,793,109	-0.01(-0.11%)
Aug 07, 2000	11.77	11.85	11.74	11.77	12,629,532	-0.12(-0.99%)
Aug 04, 2000	11.82	11.95	11.63	11.89	13,794,479	+0.04(+0.32%)
Aug 03, 2000	12.04	12.16	11.79	11.85	17,025,744	-0.21(-1.73%)
Aug 02, 2000	11.85	12.09	11.82	12.06	28,374,180	+0.42(+3.59%)
Aug 01, 2000	11.78	11.87	11.60	11.64	21,241,888	-0.03(-0.24%)
Jul 31, 2000	11.65	11.80	11.52	11.67	20,001,684	+0.03(+0.24%)
Jul 28, 2000	11.65	11.78	11.58	11.64	13,730,561	-0.07(-0.62%)
Jul 27, 2000	11.20	11.79	11.20	11.71	28,852,530	+0.63(+5.66%)
Jul 26, 2000	11.10	11.18	11.02	11.09	29,665,930	+0.12(+1.09%)
Jul 25, 2000	11.20	11.28	10.93	10.97	18,930,896	-0.27(-2.43%)
Jul 24, 2000	11.20	11.25	11.04	11.24	14,304,100	+0.02(+0.17%)
Jul 21, 2000	11.45	11.46	11.18	11.22	14,373,859	-0.15(-1.28%)
Jul 20, 2000	11.43	11.57	11.35	11.37	13,401,352	-0.08(-0.72%)
Jul 19, 2000	11.44	11.54	11.37	11.45	14,829,185	+0.07(+0.64%)
Jul 18, 2000	11.36	11.49	11.28	11.38	21,157,696	-0.08(-0.71%)
Jul 17, 2000	11.63	11.63	11.31	11.46	18,810,622	+0.17(+1.53%)
Jul 14, 2000	11.27	11.33	11.12	11.29	17,136,054	-0.06(-0.56%)
Jul 13, 2000	11.42	11.44	11.26	11.35	13,584,170	-0.09(-0.78%)
Jul 12, 2000	11.69	11.71	11.44	11.44	12,988,638	-0.28(-2.42%)
Jul 11, 2000	11.37	11.75	11.37	11.72	15,249,803	+0.36(+3.12%)
Jul 10, 2000	11.42	11.52	11.35	11.37	11,065,961	-0.06(-0.51%)
Jul 07, 2000	11.44	11.55	11.35	11.42	15,959,424	+0.05(+0.42%)
Jul 06, 2000	11.31	11.55	11.29	11.38	18,843,954	+0.18(+1.62%)
Jul 05, 2000	11.49	11.49	11.14	11.19	23,614,050	-0.38(-3.28%)
Jul 03, 2000	11.47	11.60	11.46	11.57	14,765,955	+0.15(+1.34%)
Jun 30, 2000	11.74	11.78	11.30	11.42	34,239,120	-0.39(-3.32%)
Jun 29, 2000	11.87	11.93	11.79	11.81	16,220,591	-0.13(-1.12%)
Jun 28, 2000	11.94	12.02	11.87	11.95	12,638,467	+0.01(+0.07%)
Jun 27, 2000	12.14	12.17	11.92	11.94	14,032,966	-0.19(-1.56%)
Jun 26, 2000	12.11	12.25	12.04	12.13	10,903,075	+0.03(+0.29%)
Jun 23, 2000	12.13	12.19	12.03	12.09	9,913,386	+0.06(+0.52%)
Jun 22, 2000	12.28	12.33	11.93	12.03	16,140,523	-0.18(-1.50%)
Jun 21, 2000	11.93	12.29	11.90	12.21	16,118,873	+0.10(+0.84%)
Jun 20, 2000	12.00	12.13	11.89	12.11	15,126,779	-0.12(-0.96%)
Jun 19, 2000	12.21	12.26	12.00	12.23	15,521,967	-0.05(-0.37%)
Jun 16, 2000	12.02	12.28	12.02	12.28	33,778,296	+0.28(+2.34%)
Jun 15, 2000	12.00	12.15	11.89	11.99	19,460,448	-0.03(-0.22%)
Jun 14, 2000	11.92	12.19	11.89	12.02	19,020,586	+0.21(+1.76%)
Jun 13, 2000	11.82	11.93	11.79	11.81	13,024,033	+0.06(+0.55%)
Jun 12, 2000	11.62	11.89	11.62	11.75	19,384,504	+0.23(+1.97%)
Jun 09, 2000	11.64	11.72	11.51	11.52	16,138,461	-0.13(-1.09%)
Jun 08, 2000	11.66	11.73	11.63	11.65	18,349,798	-0.15(-1.31%)
Jun 07, 2000	11.93	11.99	11.77	11.80	16,439,491	-0.17(-1.45%)
Jun 06, 2000	11.49	12.00	11.46	11.98	20,861,820	+0.44(+3.78%)
Jun 05, 2000	11.49	11.60	11.49	11.54	14,884,511	+0.02(+0.15%)
Jun 02, 2000	11.79	11.92	11.44	11.52	31,978,640	-0.55(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.