Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.53	58.53	58.19	58.21	18,769,510	-0.43(-0.74%)
May 30, 2017	58.77	58.82	58.60	58.64	12,409,591	-0.33(-0.55%)
May 26, 2017	59.01	59.15	58.45	58.97	11,377,626	-0.14(-0.24%)
May 25, 2017	59.53	59.81	58.95	59.11	17,106,204	-0.39(-0.66%)
May 24, 2017	59.60	59.68	59.30	59.50	11,426,916	-0.21(-0.35%)
May 23, 2017	59.52	59.93	59.47	59.71	9,482,683	+0.21(+0.35%)
May 22, 2017	59.37	59.53	59.24	59.50	12,749,044	+0.26(+0.44%)
May 19, 2017	59.29	59.36	59.07	59.24	18,017,770	+0.13(+0.22%)
May 18, 2017	59.13	59.40	58.87	59.11	13,699,218	-0.17(-0.29%)
May 17, 2017	59.69	60.05	59.26	59.29	15,420,460	-0.41(-0.68%)
May 16, 2017	59.94	60.18	59.62	59.69	13,239,516	-0.18(-0.30%)
May 15, 2017	60.02	60.15	59.76	59.87	15,048,386	+0.18(+0.30%)
May 12, 2017	59.58	59.81	59.47	59.69	10,344,793	-0.04(-0.07%)
May 11, 2017	59.72	59.81	59.37	59.73	13,894,292	+0.51(+0.85%)
May 10, 2017	59.38	59.56	59.04	59.23	13,165,984	+0.27(+0.45%)
May 09, 2017	59.43	59.46	58.85	58.96	12,067,240	-0.42(-0.70%)
May 08, 2017	58.74	59.41	58.74	59.38	11,303,590	+0.62(+1.06%)
May 05, 2017	58.47	58.91	58.46	58.75	14,257,443	+0.27(+0.47%)
May 04, 2017	58.95	59.00	58.31	58.48	22,564,948	-0.76(-1.28%)
May 03, 2017	58.72	59.51	58.67	59.24	14,363,460	+0.47(+0.79%)
May 02, 2017	58.84	59.16	58.67	58.77	12,705,624	-0.01(-0.01%)
May 01, 2017	58.39	58.89	58.37	58.78	12,095,123	+0.29(+0.50%)
Apr 28, 2017	59.07	59.09	58.42	58.49	16,852,854	+0.28(+0.48%)
Apr 27, 2017	58.07	58.24	57.98	58.21	17,287,468	-0.10(-0.17%)
Apr 26, 2017	58.40	58.98	58.30	58.31	13,184,227	-0.24(-0.40%)
Apr 25, 2017		58.69	58.22	58.55	14,981,495	+0.44(+0.76%)
Apr 24, 2017	58.22	58.31	57.89	58.10	12,186,739	+0.30(+0.52%)
Apr 21, 2017	57.97	58.02	57.64	57.80	13,704,155	-0.23(-0.39%)
Apr 20, 2017	57.99	58.55	57.81	58.03	16,262,037	+0.37(+0.65%)
Apr 19, 2017	58.14	58.39	57.52	57.66	15,026,899	-0.40(-0.69%)
Apr 18, 2017	58.25	58.61	58.04	58.06	12,312,384	-0.38(-0.65%)
Apr 17, 2017	58.63	58.72	58.33	58.44	13,369,629	-0.08(-0.13%)
Apr 13, 2017	59.25	59.26	58.43	58.52	12,100,426	-0.92(-1.54%)
Apr 12, 2017	59.35	59.71	59.24	59.43	13,284,559	+0.09(+0.16%)
Apr 11, 2017	59.51	59.58	59.04	59.34	11,972,898	-0.21(-0.35%)
Apr 10, 2017	59.54	59.79	59.40	59.55	12,403,814	+0.27(+0.45%)
Apr 07, 2017	59.63	59.71	59.23	59.28	12,437,907	-0.18(-0.30%)
Apr 06, 2017	59.28	59.61	59.07	59.46	13,338,738	+0.34(+0.58%)
Apr 05, 2017	59.35	59.85	59.08	59.12	19,276,872	+0.11(+0.19%)
Apr 04, 2017	58.81	59.04	58.26	59.00	12,940,343	+0.21(+0.37%)
Apr 03, 2017	58.75	58.96	58.27	58.79	15,967,893	+0.04(+0.07%)
Mar 31, 2017	59.64	59.68	58.64	58.75	30,363,746	-1.21(-2.02%)
Mar 30, 2017	58.76	60.08	58.69	59.96	62,407,944	+1.20(+2.05%)
Mar 29, 2017	58.52	58.94	58.41	58.75	11,859,648	+0.13(+0.22%)
Mar 28, 2017	58.25	58.75	57.99	58.62	15,396,019	+0.42(+0.73%)
Mar 27, 2017	57.89	58.33	57.87	58.20	11,834,385	+0.01(+0.02%)
Mar 24, 2017	58.76	58.76	58.13	58.19	12,743,450	-0.45(-0.77%)
Mar 23, 2017	58.47	58.90	58.35	58.64	12,462,841	+0.07(+0.12%)
Mar 22, 2017	58.71	58.80	58.33	58.57	15,591,180	-0.05(-0.09%)
Mar 21, 2017	58.85	58.99	58.45	58.62	18,689,178	-0.12(-0.21%)
Mar 20, 2017	58.54	58.77	58.34	58.74	10,748,790	+0.00(+0.00%)
Mar 17, 2017	58.76	58.93	58.61	58.74	26,292,606	-0.05(-0.09%)
Mar 16, 2017	58.76	58.88	58.50	58.79	13,853,577	+0.05(+0.09%)
Mar 15, 2017	58.27	58.78	58.05	58.74	16,710,469	+0.72(+1.25%)
Mar 14, 2017	58.02	58.19	57.62	58.02	15,824,306	-0.31(-0.53%)
Mar 13, 2017	58.38	58.70	58.06	58.32	13,361,529	-0.14(-0.23%)
Mar 10, 2017	59.05	59.08	58.13	58.46	15,851,890	-0.04(-0.07%)
Mar 09, 2017	57.76	58.54	57.53	58.50	20,535,392	+0.46(+0.79%)
Mar 08, 2017	58.99	59.01	58.03	58.04	23,472,560	-1.07(-1.81%)
Mar 07, 2017	59.53	59.66	58.84	59.11	17,743,628	-0.22(-0.37%)
Mar 06, 2017	59.05	59.38	58.98	59.33	13,424,704	+0.27(+0.45%)
Mar 03, 2017		59.88	58.93	59.07	17,176,626	-0.60(-1.01%)
Mar 02, 2017	59.31	60.35	59.30	59.67	19,778,696	+0.20(+0.34%)
Mar 01, 2017	58.52	59.69	58.52	59.47	24,401,450	+1.22(+2.09%)
Feb 28, 2017	58.40	58.73	58.06	58.25	23,494,044	-0.16(-0.27%)
Feb 27, 2017	58.12	58.53	57.89	58.41	18,787,060	+0.33(+0.57%)
Feb 24, 2017	58.45	58.60	57.85	58.08	15,828,945	-0.50(-0.86%)
Feb 23, 2017	58.32	58.90	58.04	58.58	19,322,202	+0.61(+1.05%)
Feb 22, 2017	58.49	58.52	57.93	57.97	18,022,828	-0.69(-1.17%)
Feb 21, 2017	58.82	58.85	58.24	58.66	22,913,334	+0.09(+0.16%)
Feb 17, 2017		58.57	58.57	58.57	0	-0.39(-0.66%)
Feb 16, 2017	59.54	59.76	58.86	58.95	14,818,236	-0.62(-1.03%)
Feb 15, 2017	59.20	59.58	59.07	59.57	16,427,900	+0.24(+0.41%)
Feb 14, 2017	59.39	59.53	58.78	59.33	15,872,808	-0.13(-0.22%)
Feb 13, 2017	59.29	59.59	58.99	59.46	12,660,353	+0.34(+0.58%)
Feb 10, 2017	58.93	59.29	58.83	59.11	12,200,857	+0.49(+0.83%)
Feb 09, 2017	58.37	58.77	58.50	58.62	13,403,789	+0.26(+0.44%)
Feb 08, 2017	58.73	58.73	58.14	58.37	19,551,298	-0.39(-0.66%)
Feb 07, 2017	59.08	59.36	58.53	58.75	16,480,094	-0.38(-0.65%)
Feb 06, 2017	59.31	59.38	58.87	59.14	13,995,822	-0.16(-0.28%)
Feb 03, 2017	59.41	59.43	58.85	59.30	17,956,632	+0.06(+0.11%)
Feb 02, 2017	59.07	59.29	58.60	59.24	17,182,014	+0.36(+0.61%)
Feb 01, 2017	59.63	59.74	58.59	58.87	21,277,002	-0.67(-1.13%)
Jan 31, 2017	60.36	60.39	59.01	59.55	26,946,286	-0.69(-1.14%)
Jan 30, 2017	60.63	60.66	59.75	60.24	17,996,548	-0.46(-0.76%)
Jan 27, 2017	60.55	60.84	60.37	60.70	15,423,087	-0.06(-0.11%)
Jan 26, 2017	60.83	60.93	60.42	60.76	12,364,403	+0.18(+0.30%)
Jan 25, 2017	60.58	60.96	60.51	60.58	13,491,485	+0.18(+0.29%)
Jan 24, 2017	60.32	60.67	60.21	60.40	16,694,693	+0.09(+0.14%)
Jan 23, 2017	60.82	60.96	60.16	60.31	16,079,815	-0.65(-1.07%)
Jan 20, 2017	60.65	61.02	60.37	60.97	26,399,938	+0.82(+1.37%)
Jan 19, 2017	61.02	61.12	60.05	60.14	23,077,818	-1.10(-1.80%)
Jan 18, 2017	61.80	62.05	61.08	61.24	16,660,430	-0.77(-1.24%)
Jan 17, 2017	61.46	62.03	61.22	62.01	18,645,504	+0.72(+1.17%)
Jan 13, 2017		61.29	61.29	61.29	0	+0.01(+0.01%)
Jan 12, 2017	61.95	62.03	61.10	61.29	14,660,531	-0.33(-0.54%)
Jan 11, 2017	60.98	61.72	60.95	61.62	15,562,432	+0.62(+1.02%)
Jan 10, 2017	61.88	61.98	60.98	61.00	18,698,302	-0.79(-1.28%)
Jan 09, 2017	62.62	62.62	61.44	61.78	19,382,980	-1.04(-1.65%)
Jan 06, 2017	63.03	63.16	62.34	62.82	23,270,302	-0.04(-0.06%)
Jan 05, 2017	64.02	64.10	62.78	62.86	20,342,352	-0.95(-1.49%)
Jan 04, 2017	64.68	64.70	63.71	63.81	13,249,227	-0.71(-1.10%)
Jan 03, 2017	64.55	64.84	63.99	64.52	14,575,530	+0.45(+0.70%)
Dec 30, 2016		64.07	64.07	64.07	0	-0.06(-0.10%)
Dec 29, 2016	63.96	64.31	63.91	64.13	9,416,329	+0.04(+0.06%)
Dec 28, 2016	64.37	64.67	64.07	64.10	9,503,397	-0.32(-0.50%)
Dec 27, 2016	64.47	64.67	64.30	64.42	6,921,947	+0.03(+0.04%)
Dec 23, 2016		64.39	64.39	64.39	0	-0.11(-0.18%)
Dec 22, 2016	63.90	64.52	63.90	64.50	11,274,565	+0.42(+0.65%)
Dec 21, 2016	64.37	64.52	64.01	64.08	10,295,313	-0.11(-0.17%)
Dec 20, 2016	64.25	64.49	64.09	64.19	10,172,474	+0.01(+0.01%)
Dec 19, 2016	64.86	64.98	64.03	64.18	13,628,841	-0.54(-0.83%)
Dec 16, 2016	64.96	65.07	64.34	64.72	28,965,000	+0.21(+0.32%)
Dec 15, 2016	63.96	64.58	63.72	64.52	15,714,920	+0.22(+0.34%)
Dec 14, 2016	65.49	65.50	64.01	64.30	22,994,996	-1.42(-2.16%)
Dec 13, 2016	65.23	66.17	64.72	65.72	25,695,766	+1.14(+1.76%)
Dec 12, 2016	63.98	64.95	63.98	64.58	21,895,252	+1.41(+2.22%)
Dec 09, 2016	62.92	63.18	62.59	63.18	11,300,735	+0.48(+0.77%)
Dec 08, 2016	62.50	63.07	62.22	62.69	12,720,520	+0.18(+0.28%)
Dec 07, 2016	62.20	62.57	61.90	62.52	15,354,745	+0.36(+0.58%)
Dec 06, 2016	61.95	62.37	61.54	62.15	15,891,461	+0.06(+0.09%)
Dec 05, 2016	62.03	62.34	61.70	62.10	16,512,650	+0.31(+0.51%)
Dec 02, 2016	61.89	62.46	61.47	61.78	13,674,467	-0.14(-0.23%)
Dec 01, 2016	62.45	62.82	61.93	61.93	18,318,354	-0.04(-0.07%)
Nov 30, 2016	62.18	62.60	61.90	61.97	31,938,346	+0.99(+1.63%)
Nov 29, 2016	60.63	61.10	60.39	60.98	12,933,935	-0.40(-0.66%)
Nov 28, 2016	61.72	61.85	61.31	61.38	10,463,866	-0.46(-0.75%)
Nov 25, 2016	61.55	61.86	61.43	61.84	7,104,504	+0.14(+0.23%)
Nov 23, 2016		61.70	61.70	61.70	0	+0.17(+0.28%)
Nov 22, 2016	61.54	61.93	61.02	61.53	13,228,407	+0.13(+0.22%)
Nov 21, 2016	61.36	61.54	61.14	61.39	12,466,704	+0.86(+1.42%)
Nov 18, 2016	60.49	60.80	60.22	60.53	11,915,131	+0.04(+0.06%)
Nov 17, 2016	61.36	61.67	60.35	60.50	11,544,008	-0.37(-0.61%)
Nov 16, 2016	61.57	61.60	60.75	60.87	11,477,455	-0.76(-1.23%)
Nov 15, 2016	60.88	61.80	60.88	61.63	18,148,156	+1.09(+1.81%)
Nov 14, 2016	60.55	60.80	59.86	60.53	17,725,498	-0.28(-0.46%)
Nov 11, 2016	61.42	61.56	60.26	60.81	19,458,230	-0.98(-1.59%)
Nov 10, 2016	60.98	62.46	60.80	61.79	19,872,340	+0.57(+0.93%)
Nov 09, 2016	59.66	61.55	59.38	61.22	22,396,992	+0.67(+1.10%)
Nov 08, 2016	60.14	60.93	59.97	60.56	13,691,192	+0.43(+0.72%)
Nov 07, 2016	59.45	60.14	59.38	60.12	19,267,748	+1.32(+2.25%)
Nov 04, 2016	58.84	59.34	58.23	58.80	19,722,834	-0.06(-0.11%)
Nov 03, 2016	58.88	59.02	58.43	58.86	12,558,781	+0.15(+0.25%)
Nov 02, 2016	58.61	59.02	58.36	58.72	15,955,068	-0.14(-0.24%)
Nov 01, 2016	58.75	59.05	58.59	58.86	18,547,866	+0.23(+0.40%)
Oct 31, 2016	59.02	59.38	58.39	58.62	23,680,384	-1.03(-1.72%)
Oct 28, 2016	60.00	60.76	59.20	59.65	27,106,306	-1.51(-2.46%)
Oct 27, 2016	61.41	61.68	61.07	61.16	12,890,640	-0.12(-0.20%)
Oct 26, 2016	60.69	61.53	60.48	61.28	12,062,933	+0.26(+0.43%)
Oct 25, 2016	60.98	61.67	60.93	61.02	9,715,489	-0.13(-0.22%)
Oct 24, 2016	61.03	61.44	60.56	61.15	11,874,314	+0.20(+0.33%)
Oct 21, 2016	60.81	61.09	60.30	60.95	15,258,760	-0.42(-0.68%)
Oct 20, 2016	61.07	61.57	60.93	61.36	9,758,080	+0.03(+0.05%)
Oct 19, 2016	61.35	61.81	61.14	61.33	13,321,203	+0.28(+0.46%)
Oct 18, 2016	61.33	61.45	60.78	61.05	7,716,409	+0.16(+0.27%)
Oct 17, 2016	60.85	61.07	60.56	60.89	10,322,611	+0.00(+0.00%)
Oct 14, 2016	61.35	61.59	60.85	60.89	11,358,122	-0.01(-0.02%)
Oct 13, 2016	60.76	61.12	60.11	60.90	14,056,510	-0.40(-0.65%)
Oct 12, 2016	61.37	61.72	60.98	61.31	11,615,193	-0.43(-0.70%)
Oct 11, 2016	61.97	62.05	61.42	61.73	13,230,439	-0.49(-0.79%)
Oct 10, 2016	61.59	62.39	61.57	62.23	14,297,454	+1.20(+1.96%)
Oct 07, 2016	61.18	61.50	60.81	61.03	9,401,425	-0.21(-0.34%)
Oct 06, 2016	61.39	61.54	60.82	61.24	10,969,560	+0.03(+0.05%)
Oct 05, 2016	61.09	61.33	61.00	61.21	12,501,603	+0.53(+0.87%)
Oct 04, 2016	61.48	61.57	60.56	60.69	11,684,837	-0.56(-0.92%)
Oct 03, 2016	61.17	61.35	60.89	61.25	10,061,823	-0.16(-0.26%)
Sep 30, 2016	61.10	61.78	60.97	61.41	22,528,460	+0.58(+0.95%)
Sep 29, 2016	61.19	61.35	60.28	60.83	27,081,500	-0.31(-0.51%)
Sep 28, 2016	58.72	61.38	58.64	61.14	39,469,972	+2.58(+4.40%)
Sep 27, 2016	58.11	58.64	57.90	58.57	13,626,194	+0.13(+0.22%)
Sep 26, 2016	58.77	59.45	58.35	58.44	15,435,208	-0.27(-0.47%)
Sep 23, 2016	58.17	59.32	58.11	58.72	18,003,100	-0.06(-0.11%)
Sep 22, 2016	59.30	59.49	58.67	58.78	15,261,211	+0.17(+0.29%)
Sep 21, 2016	58.27	58.84	57.91	58.61	21,397,192	+0.53(+0.92%)
Sep 20, 2016	58.91	59.07	58.08	58.08	24,901,282	-0.91(-1.54%)
Sep 19, 2016	59.51	59.54	58.97	58.98	11,269,071	-0.14(-0.24%)
Sep 16, 2016	59.46	59.84	58.79	59.12	30,611,420	-0.74(-1.23%)
Sep 15, 2016	59.57	60.26	59.47	59.86	13,148,197	+0.34(+0.57%)
Sep 14, 2016	59.83	60.39	59.29	59.53	19,836,022	-0.43(-0.72%)
Sep 13, 2016	60.83	60.84	59.86	59.95	18,780,384	-1.46(-2.38%)
Sep 12, 2016	61.06	61.71	60.95	61.42	15,475,862	+0.32(+0.52%)
Sep 09, 2016	62.38	62.38	61.07	61.10	18,220,686	-1.55(-2.48%)
Sep 08, 2016	62.30	62.88	61.95	62.66	13,614,881	+0.57(+0.92%)
Sep 07, 2016	62.37	62.39	61.90	62.09	10,617,256	-0.23(-0.37%)
Sep 06, 2016	61.80	62.37	61.68	62.32	14,000,525	+0.81(+1.32%)
Sep 02, 2016	61.51	61.51	61.51	61.51	10,090,292	+0.41(+0.67%)
Sep 01, 2016	61.02	61.10	60.57	61.10	11,987,586	-0.21(-0.34%)
Aug 31, 2016	61.31	61.36	60.66	61.31	17,752,632	-0.27(-0.43%)
Aug 30, 2016	61.83	62.09	61.47	61.58	9,154,185	-0.23(-0.36%)
Aug 29, 2016	61.24	61.86	61.24	61.80	9,987,343	+0.40(+0.65%)
Aug 26, 2016	61.66	61.99	61.21	61.40	9,201,762	-0.13(-0.22%)
Aug 25, 2016	61.93	61.94	61.38	61.54	9,856,726	-0.39(-0.64%)
Aug 24, 2016	61.57	62.03	61.46	61.93	11,349,223	+0.21(+0.34%)
Aug 23, 2016	61.80	61.93	61.61	61.72	9,256,284	-0.19(-0.31%)
Aug 22, 2016	61.43	61.99	61.10	61.91	11,704,554	+0.13(+0.22%)
Aug 19, 2016	62.36	62.44	61.77	61.78	12,244,434	-0.78(-1.25%)
Aug 18, 2016	62.18	62.57	62.00	62.56	14,699,087	+0.56(+0.91%)
Aug 17, 2016	61.86	62.04	61.68	61.99	10,096,709	+0.13(+0.22%)
Aug 16, 2016	61.80	62.04	61.47	61.86	9,688,011	+0.08(+0.13%)
Aug 15, 2016	62.21	62.27	61.66	61.78	9,141,439	-0.03(-0.05%)
Aug 12, 2016	61.19	61.90	61.14	61.81	14,193,896	+0.80(+1.30%)
Aug 11, 2016	61.00	61.40	60.69	61.02	16,508,182	+0.22(+0.36%)
Aug 10, 2016	61.76	61.86	60.52	60.80	18,070,834	-1.08(-1.75%)
Aug 09, 2016	61.83	61.92	61.52	61.88	13,837,556	+0.08(+0.12%)
Aug 08, 2016	61.43	62.01	61.41	61.81	15,039,836	+0.72(+1.18%)
Aug 05, 2016	61.21	61.28	60.80	61.09	13,785,116	+0.06(+0.09%)
Aug 04, 2016	61.05	61.15	60.72	61.03	19,280,594	-0.01(-0.01%)
Aug 03, 2016	60.70	61.04	60.42	61.04	20,973,762	+0.31(+0.52%)
Aug 02, 2016	60.31	60.92	59.71	60.72	27,116,540	+0.82(+1.37%)
Aug 01, 2016	61.45	61.50	59.71	59.90	32,835,214	-2.16(-3.47%)
Jul 29, 2016	61.12	62.10	60.10	62.06	34,297,772	-0.87(-1.39%)
Jul 28, 2016	63.17	63.30	62.52	62.93	17,828,978	-0.50(-0.78%)
Jul 27, 2016	63.84	64.05	63.23	63.42	14,387,936	-0.43(-0.68%)
Jul 26, 2016	63.93	64.21	63.56	63.86	17,406,162	-0.47(-0.73%)
Jul 25, 2016	65.21	65.31	64.02	64.32	15,539,154	-1.26(-1.93%)
Jul 22, 2016	65.66	65.78	65.38	65.59	10,233,791	+0.11(+0.17%)
Jul 21, 2016	65.50	65.76	65.20	65.48	11,117,916	-0.06(-0.09%)
Jul 20, 2016	65.75	65.87	65.44	65.53	10,580,965	-0.38(-0.57%)
Jul 19, 2016	66.11	66.24	65.72	65.91	8,459,441	-0.24(-0.37%)
Jul 18, 2016	66.22	66.38	65.86	66.15	14,141,395	-0.21(-0.32%)
Jul 15, 2016	66.58	66.66	66.03	66.36	14,813,076	+0.12(+0.18%)
Jul 14, 2016	66.31	66.65	66.01	66.24	13,320,935	+0.05(+0.07%)
Jul 13, 2016	66.03	66.22	65.66	66.19	13,552,910	-0.05(-0.07%)
Jul 12, 2016	66.05	66.24	65.64	66.24	14,147,362	+0.74(+1.13%)
Jul 11, 2016	65.41	65.87	65.34	65.50	11,948,134	+0.24(+0.37%)
Jul 08, 2016	65.15	64.85	64.90	65.26	14,057,966	+0.40(+0.62%)
Jul 07, 2016	65.82	65.92	64.43	64.85	17,538,536	-0.79(-1.20%)
Jul 06, 2016	65.13	65.66	64.49	65.64	18,840,776	+0.75(+1.15%)
Jul 05, 2016	64.97	65.30	64.36	64.90	15,400,181	-0.57(-0.87%)
Jul 01, 2016	65.13	65.47	65.47	65.47	14,256,710	+0.07(+0.11%)
Jun 30, 2016	64.41	65.46	64.39	65.40	20,172,668	+0.89(+1.38%)
Jun 29, 2016	63.77	64.67	63.57	64.51	19,953,202	+1.08(+1.71%)
Jun 28, 2016	62.60	63.44	62.45	63.42	18,998,236	+1.43(+2.31%)
Jun 27, 2016	62.02	62.16	61.47	61.99	20,633,948	-0.37(-0.59%)
Jun 24, 2016	62.71	63.35	62.20	62.36	28,682,406	-1.68(-2.63%)
Jun 23, 2016	64.14	64.23	63.62	64.05	13,564,794	+0.44(+0.69%)
Jun 22, 2016	64.07	64.14	63.49	63.61	12,590,316	-0.25(-0.39%)
Jun 21, 2016	63.29	63.93	62.97	63.86	12,265,791	+0.29(+0.45%)
Jun 20, 2016	63.69	63.90	63.54	63.57	13,457,217	+0.28(+0.44%)
Jun 17, 2016	63.83	63.90	62.92	63.29	25,059,896	-0.35(-0.55%)
Jun 16, 2016	62.58	63.76	62.17	63.64	18,379,794	+0.74(+1.18%)
Jun 15, 2016	62.95	63.42	62.79	62.90	15,273,187	-0.19(-0.30%)
Jun 14, 2016	63.10	63.40	62.68	63.09	14,564,354	-0.11(-0.18%)
Jun 13, 2016	62.73	63.79	62.58	63.20	16,297,330	+0.43(+0.68%)
Jun 10, 2016	63.07	63.43	62.64	62.78	14,840,829	-0.48(-0.76%)
Jun 09, 2016	62.91	63.51	62.87	63.26	12,863,520	-0.08(-0.13%)
Jun 08, 2016	63.51	63.70	63.16	63.34	14,308,744	+0.06(+0.09%)
Jun 07, 2016	62.61	63.43	62.59	63.28	18,474,800	+0.96(+1.53%)
Jun 06, 2016	62.00	62.44	61.88	62.33	12,288,212	+0.68(+1.10%)
Jun 03, 2016	61.70	61.97	61.41	61.65	13,426,491	-0.11(-0.18%)
Jun 02, 2016	61.54	61.76	61.12	61.76	14,099,045	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.