Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1200	0.1300	0.1100	0.1300	127,068	+0.01(+8.33%)
May 30, 2018	0.1200	0.1250	0.1200	0.1200	90,500	-0.01(-4.00%)
May 29, 2018	0.1250	0.1250	0.1250	0.1250	6,350	+0.00(+0.00%)
May 28, 2018	0.1200	0.1250	0.1200	0.1250	20,500	-0.01(-3.85%)
May 25, 2018	0.1300	0.1300	0.1300	0.1300	34,030	+0.00(+0.00%)
May 24, 2018	0.1250	0.1300	0.1200	0.1300	78,936	+0.00(+0.00%)
May 23, 2018	0.1350	0.1350	0.1250	0.1300	122,576	-0.01(-3.70%)
May 22, 2018	0.1400	0.1400	0.1350	0.1350	35,600	-0.01(-3.57%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2018	0.1400	0.1400	0.1350	0.1400	77,852	+0.00(+0.00%)
May 16, 2018	0.1500	0.1500	0.1400	0.1400	110,605	-0.00(-3.45%)
May 15, 2018	0.1500	0.1500	0.1450	0.1450	25,600	-0.01(-3.33%)
May 14, 2018	0.1500	0.1500	0.1450	0.1500	47,295	+0.00(+0.00%)
May 11, 2018	0.1500	0.1500	0.1450	0.1500	92,500	+0.00(+0.00%)
May 10, 2018	0.1500	0.1500	0.1450	0.1500	115,827	+0.00(+0.00%)
May 09, 2018	0.1550	0.1550	0.1500	0.1500	106,400	-0.01(-6.25%)
May 07, 2018		0.1600	0.1600	0.1600	405	+0.00(+0.00%)
May 04, 2018	0.1450	0.1600	0.1450	0.1600	135,034	+0.01(+3.23%)
May 03, 2018	0.1600	0.1600	0.1550	0.1550	45,710	-0.01(-6.06%)
May 02, 2018	0.1700	0.1700	0.1600	0.1650	58,250	-0.01(-5.71%)
May 01, 2018	0.1700	0.1850	0.1700	0.1750	186,000	+0.00(+2.94%)
Apr 30, 2018	0.1800	0.1800	0.1700	0.1700	34,300	-0.01(-8.11%)
Apr 27, 2018	0.1850	0.1850	0.1850	0.1850	725	+0.00(+0.00%)
Apr 26, 2018	0.1850	0.1850	0.1850	0.1850	15,010	+0.00(+0.00%)
Apr 25, 2018	0.1850	0.1850	0.1850	0.1850	22,900	+0.01(+5.71%)
Apr 24, 2018	0.1850	0.1850	0.1700	0.1750	250,108	-0.01(-5.41%)
Apr 23, 2018	0.1850	0.1900	0.1800	0.1850	22,700	-0.01(-5.13%)
Apr 20, 2018	0.1950	0.1950	0.1950	0.1950	48,250	+0.01(+2.63%)
Apr 19, 2018	0.1950	0.2000	0.1900	0.1900	27,600	+0.00(+0.00%)
Apr 18, 2018	0.1900	0.2000	0.1900	0.1900	207,650	-0.01(-5.00%)
Apr 17, 2018	0.2000	0.2050	0.1900	0.2000	100,497	+0.00(+0.00%)
Apr 16, 2018	0.1950	0.2350	0.1950	0.2000	391,875	+0.01(+5.26%)
Apr 13, 2018	0.1800	0.1950	0.1800	0.1900	153,200	+0.02(+8.57%)
Apr 12, 2018	0.1700	0.1800	0.1700	0.1750	286,000	+0.00(+2.94%)
Apr 11, 2018	0.1650	0.1700	0.1650	0.1700	18,000	+0.01(+3.03%)
Apr 10, 2018	0.1650	0.1650	0.1650	0.1650	40,500	-0.01(-2.94%)
Apr 09, 2018	0.1700	0.1700	0.1700	0.1700	1,151	+0.00(+0.00%)
Apr 06, 2018	0.1700	0.1700	0.1700	0.1700	21,500	+0.00(+0.00%)
Apr 05, 2018	0.1750	0.1750	0.1650	0.1700	76,914	-0.00(-2.86%)
Apr 04, 2018	0.1800	0.1800	0.1650	0.1750	128,500	+0.01(+6.06%)
Apr 03, 2018	0.1750	0.1800	0.1700	0.1650	42,350	-0.01(-2.94%)
Apr 02, 2018	0.1750	0.1750	0.1700	0.1700	9,583	-0.00(-2.86%)
Mar 29, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Mar 28, 2018	0.1700	0.1700	0.1700	0.1700	109,700	+0.00(+0.00%)
Mar 27, 2018	0.1750	0.1750	0.1650	0.1700	62,500	-0.00(-2.86%)
Mar 26, 2018	0.1800	0.1800	0.1700	0.1750	201,587	-0.01(-2.78%)
Mar 23, 2018	0.1800	0.1850	0.1800	0.1800	74,500	+0.00(+0.00%)
Mar 22, 2018	0.1850	0.1850	0.1800	0.1800	43,285	+0.00(+0.00%)
Mar 21, 2018	0.1850	0.1850	0.1800	0.1800	18,500	-0.01(-5.26%)
Mar 20, 2018	0.2000	0.2000	0.1900	0.1900	48,222	-0.01(-5.00%)
Mar 19, 2018	0.1900	0.2000	0.1800	0.2000	122,935	+0.01(+5.26%)
Mar 16, 2018	0.1950	0.1950	0.1850	0.1900	93,307	-0.01(-2.56%)
Mar 15, 2018	0.1950	0.2000	0.1900	0.1950	62,000	+0.01(+2.63%)
Mar 14, 2018	0.1950	0.1950	0.1900	0.1900	167,000	-0.01(-2.56%)
Mar 13, 2018	0.2050	0.2050	0.1950	0.1950	105,412	-0.01(-2.50%)
Mar 12, 2018	0.2100	0.2100	0.2000	0.2000	105,427	-0.01(-4.76%)
Mar 09, 2018	0.2100	0.2100	0.2100	0.2100	43,000	-0.01(-2.33%)
Mar 08, 2018	0.2200	0.2200	0.2000	0.2150	100,000	+0.00(+0.00%)
Mar 07, 2018	0.2150	0.2150	0.2100	0.2150	49,000	-0.01(-2.27%)
Mar 06, 2018	0.2200	0.2250	0.2050	0.2200	148,145	+0.00(+0.00%)
Mar 05, 2018	0.2250	0.2250	0.2200	0.2200	20,400	+0.00(+0.00%)
Mar 02, 2018	0.2150	0.2250	0.2150	0.2200	56,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.