Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.61	23.00	22.51	22.61	4,685,662	-0.25(-1.09%)
May 27, 2010	22.39	22.87	22.33	22.86	6,759,126	+0.78(+3.53%)
May 26, 2010	22.26	22.48	22.05	22.08	9,093,436	+0.01(+0.05%)
May 25, 2010	21.41	22.09	21.12	22.07	362	+0.12(+0.53%)
May 24, 2010	22.11	22.26	21.91	21.95	6,030,774	-0.22(-0.97%)
May 21, 2010	21.46	22.21	21.31	22.17	10,697,332	+0.28(+1.29%)
May 20, 2010	22.01	22.31	21.88	21.89	3,269	-0.67(-2.96%)
May 19, 2010	22.58	22.73	22.17	22.55	6,795,179	-0.14(-0.61%)
May 18, 2010	23.05	23.24	22.65	22.69	187,462	-0.02(-0.07%)
May 17, 2010	22.41	22.77	22.27	22.71	11,807,845	+0.31(+1.38%)
May 14, 2010	22.40	22.82	22.21	22.40	8,020,628	-0.49(-2.15%)
May 13, 2010	23.39	23.55	22.86	22.89	543	-0.52(-2.24%)
May 12, 2010	23.29	23.46	23.06	23.41	7,722,227	+0.33(+1.44%)
May 11, 2010	23.30	23.44	23.00	23.08	362	-0.15(-0.64%)
May 10, 2010	23.06	23.30	23.04	23.23	14,631,074	+1.36(+6.24%)
May 07, 2010	21.97	22.31	21.39	21.87	12,607,533	+0.18(+0.81%)
May 06, 2010	21.69	22.91	20.73	21.69	362	-0.97(-4.28%)
May 05, 2010	22.72	23.08	22.61	22.66	7,563,132	-0.35(-1.52%)
May 04, 2010	23.64	23.64	22.94	23.01	181	-0.77(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.