Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.26	64.52	64.19	64.42	1,904,764	+0.20(+0.32%)
May 30, 2017	63.97	64.25	63.82	64.21	3,891,289	+0.28(+0.44%)
May 26, 2017	63.97	64.31	63.82	63.93	1,507,607	-0.04(-0.06%)
May 25, 2017	63.99	64.15	63.77	63.97	1,527,674	+0.16(+0.25%)
May 24, 2017	62.93	63.98	62.79	63.81	2,258,548	+0.91(+1.45%)
May 23, 2017	63.03	63.07	62.72	62.89	2,305,440	-0.08(-0.13%)
May 22, 2017	62.30	63.08	62.08	62.97	2,802,977	+0.83(+1.34%)
May 19, 2017	61.53	62.48	61.32	62.14	5,523,269	+0.86(+1.40%)
May 18, 2017	61.32	61.57	61.11	61.28	3,540,012	-0.05(-0.09%)
May 17, 2017	61.50	61.52	61.00	61.33	2,028,040	-0.17(-0.27%)
May 16, 2017	61.68	61.87	61.46	61.50	2,751,703	+0.12(+0.19%)
May 15, 2017	61.10	61.48	60.96	61.39	1,826,697	+0.28(+0.46%)
May 12, 2017	61.28	61.50	61.07	61.10	1,671,442	-0.20(-0.33%)
May 11, 2017	61.52	61.56	60.72	61.31	3,393,224	+0.22(+0.36%)
May 10, 2017	60.85	61.36	60.85	61.08	2,280,426	+0.11(+0.17%)
May 09, 2017	61.35	61.49	60.95	60.98	2,757,133	-0.34(-0.55%)
May 08, 2017	61.22	61.57	61.19	61.31	3,304,202	-0.14(-0.23%)
May 05, 2017	61.19	61.55	60.92	61.46	3,304,170	+0.28(+0.46%)
May 04, 2017	60.33	61.19	60.22	61.17	4,232,036	+0.65(+1.07%)
May 03, 2017	59.57	61.02	59.35	60.53	5,461,059	+1.69(+2.88%)
May 02, 2017	58.49	58.83	58.31	58.83	3,654,249	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.