Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	114.72	118.10	114.30	117.54	2,595,117	+1.64(+1.42%)
May 27, 2022	114.55	115.90	114.55	115.90	1,380,075	+1.95(+1.71%)
May 26, 2022	111.95	114.74	111.81	113.95	1,552,542	+2.65(+2.38%)
May 25, 2022	109.53	111.58	109.53	111.30	1,862,174	+1.46(+1.33%)
May 24, 2022	109.06	109.92	108.40	109.84	1,989,169	+0.24(+0.22%)
May 23, 2022	108.81	109.66	106.85	109.59	1,652,668	+1.83(+1.70%)
May 20, 2022	106.87	107.84	105.54	107.77	1,841,895	+1.88(+1.77%)
May 19, 2022	105.03	106.73	104.56	105.89	1,676,027	+0.49(+0.47%)
May 18, 2022	107.27	107.50	104.75	105.40	3,040,312	-2.90(-2.68%)
May 17, 2022	109.31	109.45	107.62	108.30	1,154,765	+0.28(+0.26%)
May 16, 2022	108.33	108.76	106.99	108.02	1,583,680	-0.63(-0.58%)
May 13, 2022	107.77	109.78	107.51	108.64	1,276,252	+2.23(+2.10%)
May 12, 2022	104.69	107.84	104.54	106.41	2,003,174	+1.55(+1.48%)
May 11, 2022	105.69	106.58	104.52	104.86	2,181,846	-1.77(-1.66%)
May 10, 2022	107.21	108.12	105.35	106.63	1,620,554	+0.62(+0.58%)
May 09, 2022	109.53	109.74	105.90	106.01	2,516,293	-5.09(-4.58%)
May 06, 2022	110.64	112.15	109.80	111.11	1,295,618	-0.22(-0.20%)
May 05, 2022	112.99	113.47	110.42	111.33	1,418,501	-2.76(-2.42%)
May 04, 2022	110.30	114.52	108.83	114.09	2,236,297	+3.29(+2.97%)
May 03, 2022	111.85	112.27	109.06	110.80	1,915,675	-0.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.