Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.45	31.60	31.28	31.37	5,929,780	-0.08(-0.25%)
May 23, 2011	31.43	31.65	31.39	31.45	6,769,625	-0.25(-0.80%)
May 20, 2011	32.02	32.11	31.48	31.70	10,134,116	-0.24(-0.76%)
May 19, 2011	31.54	31.99	31.43	31.94	6,449,606	+0.60(+1.92%)
May 18, 2011	30.85	31.36	30.76	31.34	8,319,358	+0.54(+1.76%)
May 17, 2011	30.31	30.81	30.14	30.80	6,354,945	+0.33(+1.07%)
May 16, 2011	30.86	30.91	30.45	30.47	4,419,431	-0.44(-1.42%)
May 13, 2011	30.92	31.09	30.73	30.91	4,224,518	+0.07(+0.24%)
May 12, 2011	30.70	30.95	30.48	30.84	5,597,101	+0.08(+0.26%)
May 11, 2011	30.87	30.96	30.52	30.76	6,163,777	-0.16(-0.53%)
May 10, 2011	30.70	31.21	30.69	30.92	6,410,307	+0.30(+0.99%)
May 09, 2011	30.26	30.65	30.24	30.62	4,473,532	+0.39(+1.31%)
May 06, 2011	30.32	30.58	30.14	30.23	4,755,086	+0.22(+0.73%)
May 05, 2011	29.99	30.39	29.88	30.01	5,131,964	-0.10(-0.34%)
May 04, 2011	30.37	30.44	29.94	30.11	4,928,070	-0.30(-1.00%)
May 03, 2011	30.19	30.45	30.02	30.41	6,439,761	+0.26(+0.88%)
May 02, 2011	30.18	30.19	30.11	30.15	4,963,998	-0.08(-0.26%)
Apr 29, 2011	29.84	30.35	29.76	30.23	7,425,760	+0.46(+1.53%)
Apr 28, 2011	29.58	30.01	29.50	29.77	5,635,049	+0.30(+1.01%)
Apr 27, 2011	29.40	29.50	29.12	29.47	5,076,699	+0.07(+0.23%)
Apr 26, 2011	29.98	30.04	29.32	29.40	8,072,356	-0.57(-1.92%)
Apr 25, 2011	30.02	30.04	29.59	29.98	7,073,617	-0.25(-0.84%)
Apr 21, 2011	30.79	30.98	30.19	30.23	13,179,817	+1.18(+4.07%)
Apr 20, 2011	28.93	29.22	28.81	29.05	6,087,337	+0.37(+1.30%)
Apr 19, 2011	28.39	28.70	28.24	28.68	6,073,601	+0.29(+1.01%)
Apr 18, 2011	28.50	28.51	28.12	28.39	7,371,627	-0.42(-1.45%)
Apr 15, 2011	28.64	28.84	28.50	28.81	4,956,924	+0.25(+0.87%)
Apr 14, 2011	28.03	28.64	27.94	28.56	7,561,199	+0.39(+1.40%)
Apr 13, 2011	28.11	28.24	28.01	28.16	5,133,602	+0.21(+0.75%)
Apr 12, 2011	27.94	28.37	27.93	27.95	6,935,144	-0.06(-0.22%)
Apr 11, 2011	27.80	28.07	27.79	28.02	6,829,319	+0.22(+0.79%)
Apr 08, 2011	27.90	28.04	27.61	27.80	7,364,025	+0.09(+0.32%)
Apr 07, 2011	28.01	28.23	27.64	27.71	7,984,302	-0.38(-1.36%)
Apr 06, 2011	28.13	28.18	27.99	28.09	6,951,674	+0.08(+0.28%)
Apr 05, 2011	28.43	28.46	27.98	28.01	9,199,398	-0.51(-1.79%)
Apr 04, 2011	28.87	29.02	28.46	28.52	5,513,066	-0.30(-1.03%)
Apr 01, 2011	28.86	29.09	28.75	28.82	4,764,507	+0.01(+0.04%)
Mar 31, 2011	28.92	28.97	28.78	28.81	6,354,297	-0.20(-0.68%)
Mar 30, 2011	28.87	29.05	28.82	29.00	7,756,204	+0.24(+0.84%)
Mar 29, 2011	28.84	28.92	28.70	28.76	6,230,884	-0.10(-0.33%)
Mar 28, 2011	29.14	29.28	28.84	28.86	3,569,360	-0.21(-0.71%)
Mar 25, 2011	29.13	29.32	28.96	29.06	3,982,702	-0.03(-0.12%)
Mar 24, 2011	28.82	29.11	28.72	29.10	3,201,088	+0.45(+1.59%)
Mar 23, 2011	28.41	28.78	28.23	28.64	4,382,562	+0.15(+0.53%)
Mar 22, 2011	28.78	28.79	28.39	28.49	3,318,043	-0.24(-0.84%)
Mar 21, 2011	28.69	28.82	28.64	28.73	4,671,348	+0.14(+0.49%)
Mar 18, 2011	28.88	28.98	28.48	28.59	4,445,466	+0.01(+0.02%)
Mar 17, 2011	28.72	28.87	28.44	28.59	6,645,471	+0.10(+0.33%)
Mar 16, 2011	28.55	28.81	28.33	28.49	6,658,075	-0.07(-0.26%)
Mar 15, 2011	28.48	28.72	28.44	28.57	5,518,868	-0.53(-1.83%)
Mar 14, 2011	29.26	29.40	28.89	29.10	4,146,630	-0.38(-1.29%)
Mar 11, 2011	29.50	29.60	29.10	29.48	5,637,090	-0.15(-0.51%)
Mar 10, 2011	29.18	29.82	29.08	29.63	8,166,585	+0.11(+0.36%)
Mar 09, 2011	29.25	29.52	29.18	29.52	7,486,227	+0.29(+0.98%)
Mar 08, 2011	28.62	29.26	28.61	29.24	8,489,384	+0.73(+2.58%)
Mar 07, 2011	28.78	28.85	28.29	28.50	4,964,808	-0.07(-0.26%)
Mar 04, 2011	28.41	28.62	28.35	28.58	5,558,982	+0.17(+0.61%)
Mar 03, 2011	27.94	28.40	27.93	28.40	4,649,244	+0.66(+2.38%)
Mar 02, 2011	27.85	27.92	27.42	27.74	4,731,321	-0.21(-0.74%)
Mar 01, 2011	28.36	28.36	27.85	27.95	6,095,684	-0.27(-0.95%)
Feb 28, 2011	28.09	28.33	28.01	28.22	4,422,989	+0.18(+0.64%)
Feb 25, 2011	27.74	28.11	27.74	28.04	4,582,416	+0.36(+1.30%)
Feb 24, 2011	27.46	27.74	27.29	27.68	5,242,786	+0.06(+0.20%)
Feb 23, 2011	27.86	28.08	27.23	27.62	6,316,458	-0.25(-0.91%)
Feb 22, 2011	28.57	28.62	27.79	27.88	8,248,990	-0.81(-2.83%)
Feb 18, 2011	28.83	28.95	28.51	28.69	4,232,271	-0.12(-0.41%)
Feb 17, 2011	28.67	28.84	28.50	28.81	5,128,041	+0.11(+0.39%)
Feb 16, 2011	28.58	28.86	28.49	28.69	5,565,242	+0.25(+0.89%)
Feb 15, 2011	28.08	28.52	27.98	28.44	5,536,125	+0.24(+0.85%)
Feb 14, 2011	27.86	28.26	27.64	28.20	5,480,984	+0.30(+1.07%)
Feb 11, 2011	27.60	27.93	27.52	27.90	4,137,520	+0.17(+0.61%)
Feb 10, 2011	27.67	27.90	27.52	27.74	5,049,202	-0.02(-0.06%)
Feb 09, 2011	27.80	27.92	27.55	27.75	3,955,165	-0.05(-0.18%)
Feb 08, 2011	27.77	28.02	27.70	27.80	4,349,568	+0.11(+0.38%)
Feb 07, 2011	27.66	27.96	27.53	27.70	6,808,941	+0.06(+0.20%)
Feb 04, 2011	27.67	27.83	27.35	27.64	6,460,207	-0.03(-0.12%)
Feb 03, 2011	27.53	28.13	27.47	27.67	14,711,787	+0.91(+3.41%)
Feb 02, 2011	26.73	26.86	26.50	26.76	6,855,953	+0.17(+0.65%)
Feb 01, 2011	26.31	26.78	26.22	26.59	5,750,893	+0.37(+1.41%)
Jan 31, 2011	26.07	26.33	25.98	26.22	6,697,668	+0.20(+0.78%)
Jan 28, 2011	26.77	27.05	25.94	26.01	9,818,291	-0.67(-2.50%)
Jan 27, 2011	26.78	27.06	26.66	26.68	6,986,059	-0.10(-0.38%)
Jan 26, 2011	27.00	27.06	26.77	26.78	5,925,210	-0.13(-0.48%)
Jan 25, 2011	27.06	27.14	26.80	26.91	5,687,725	-0.12(-0.46%)
Jan 24, 2011	27.05	27.15	26.94	27.04	5,353,356	-0.03(-0.10%)
Jan 21, 2011	27.34	27.35	26.95	27.06	7,148,871	-0.21(-0.76%)
Jan 20, 2011	27.62	27.76	27.21	27.27	6,978,883	-0.36(-1.32%)
Jan 19, 2011	27.65	27.70	27.44	27.63	5,864,811	+0.02(+0.08%)
Jan 18, 2011	26.82	27.76	26.79	27.61	9,945,887	+0.79(+2.95%)
Jan 14, 2011	27.25	27.29	26.80	26.82	8,861,225	-0.59(-2.17%)
Jan 13, 2011	27.61	27.71	27.37	27.42	4,144,370	-0.14(-0.51%)
Jan 12, 2011	27.70	27.80	27.52	27.56	4,043,999	+0.07(+0.27%)
Jan 11, 2011	27.86	27.88	27.44	27.48	3,994,909	-0.18(-0.65%)
Jan 10, 2011	27.56	27.80	27.39	27.66	5,373,482	+0.04(+0.14%)
Jan 07, 2011	27.34	27.68	27.27	27.62	6,058,423	+0.34(+1.25%)
Jan 06, 2011	27.30	27.37	27.07	27.28	7,341,552	+0.19(+0.70%)
Jan 05, 2011	26.85	27.22	26.78	27.09	6,631,004	+0.13(+0.48%)
Jan 04, 2011	27.38	27.39	26.65	26.96	8,799,420	-0.47(-1.71%)
Jan 03, 2011	27.50	27.62	27.32	27.43	6,102,092	+0.07(+0.26%)
Dec 31, 2010	27.43	27.56	27.34	27.36	2,056,600	-0.14(-0.53%)
Dec 30, 2010	27.66	27.70	27.43	27.51	2,160,486	-0.16(-0.58%)
Dec 29, 2010	27.54	27.81	27.53	27.67	3,161,109	+0.21(+0.75%)
Dec 28, 2010	27.65	27.69	27.29	27.46	2,652,700	-0.16(-0.59%)
Dec 27, 2010	27.71	27.71	27.44	27.62	1,797,841	-0.08(-0.28%)
Dec 23, 2010	27.89	28.04	27.63	27.70	2,923,743	-0.24(-0.86%)
Dec 22, 2010	27.93	28.06	27.72	27.94	2,627,968	+0.04(+0.14%)
Dec 21, 2010	27.73	27.96	27.60	27.90	3,716,019	+0.22(+0.81%)
Dec 20, 2010	27.98	27.99	27.58	27.68	4,174,369	-0.24(-0.86%)
Dec 17, 2010	27.94	28.05	27.71	27.92	6,676,306	+0.02(+0.06%)
Dec 16, 2010	27.52	27.92	27.40	27.90	5,924,144	+0.38(+1.38%)
Dec 15, 2010	27.56	27.70	27.42	27.52	5,891,036	-0.07(-0.24%)
Dec 14, 2010	27.62	27.75	27.47	27.59	4,698,348	-0.01(-0.02%)
Dec 13, 2010	28.08	28.23	27.59	27.60	5,201,085	-0.44(-1.57%)
Dec 10, 2010	27.72	28.13	27.72	28.04	5,351,285	+0.33(+1.21%)
Dec 09, 2010	28.25	28.30	27.61	27.70	9,943,153	-0.34(-1.21%)
Dec 08, 2010	27.93	28.07	27.47	28.04	6,284,088	-0.08(-0.30%)
Dec 07, 2010	28.04	28.33	27.86	28.12	5,491,530	+0.28(+1.02%)
Dec 06, 2010	28.11	28.15	27.75	27.84	5,055,047	-0.37(-1.31%)
Dec 03, 2010	28.26	28.34	27.95	28.21	5,102,693	-0.21(-0.73%)
Dec 02, 2010	28.13	28.62	28.12	28.42	5,134,335	+0.30(+1.05%)
Dec 01, 2010	28.35	28.43	28.02	28.12	6,566,380	+0.18(+0.66%)
Nov 30, 2010	27.68	28.16	27.61	27.94	5,024,259	+0.03(+0.12%)
Nov 29, 2010	27.77	27.99	27.53	27.90	6,033,001	-0.02(-0.06%)
Nov 26, 2010	28.10	28.10	27.78	27.92	1,720,299	-0.28(-1.01%)
Nov 24, 2010	27.95	28.20	28.20	28.20	4,161,024	+0.48(+1.73%)
Nov 23, 2010	27.96	28.09	27.60	27.72	5,525,192	-0.52(-1.86%)
Nov 22, 2010	28.20	28.39	27.87	28.25	5,476,803	-0.08(-0.30%)
Nov 19, 2010	28.24	28.34	28.06	28.33	5,295,575	+0.13(+0.47%)
Nov 18, 2010	27.98	28.48	27.94	28.20	8,478,231	+0.51(+1.83%)
Nov 17, 2010	27.46	27.71	27.13	27.69	9,625,024	+0.20(+0.73%)
Nov 16, 2010	28.31	28.38	27.37	27.49	9,658,984	-0.88(-3.11%)
Nov 15, 2010	28.48	28.63	28.15	28.37	6,146,388	+0.04(+0.14%)
Nov 12, 2010	28.82	28.97	28.22	28.33	5,179,267	-0.62(-2.14%)
Nov 11, 2010	28.50	29.06	28.48	28.95	5,441,991	+0.28(+0.99%)
Nov 10, 2010	28.29	28.85	28.18	28.67	5,458,116	+0.41(+1.44%)
Nov 09, 2010	28.89	28.91	28.18	28.26	6,175,781	-0.57(-1.99%)
Nov 08, 2010	28.62	28.96	28.54	28.83	5,203,453	+0.20(+0.70%)
Nov 05, 2010	28.81	28.82	28.56	28.63	3,934,612	-0.04(-0.14%)
Nov 04, 2010	28.60	29.27	28.49	28.67	7,545,652	+0.31(+1.10%)
Nov 03, 2010	28.26	28.50	28.09	28.36	5,250,341	+0.17(+0.59%)
Nov 02, 2010	27.99	28.28	27.94	28.19	3,062,497	+0.41(+1.49%)
Nov 01, 2010	27.83	27.99	27.60	27.78	4,241,040	+0.13(+0.48%)
Oct 29, 2010	27.37	27.66	27.33	27.65	4,113,723	+0.17(+0.61%)
Oct 28, 2010	27.53	27.55	27.22	27.48	4,785,624	+0.12(+0.45%)
Oct 27, 2010	27.53	27.60	27.03	27.36	6,363,078	-0.47(-1.68%)
Oct 25, 2010	27.76	27.93	27.65	27.82	6,548,697	+0.17(+0.63%)
Oct 22, 2010	27.32	27.68	27.21	27.65	4,462,678	+0.43(+1.58%)
Oct 21, 2010	27.15	27.56	27.03	27.22	7,327,933	+0.20(+0.74%)
Oct 20, 2010	26.80	27.18	26.68	27.02	6,658,563	+0.42(+1.57%)
Oct 19, 2010	26.84	26.90	26.29	26.60	6,460,519	-0.52(-1.91%)
Oct 18, 2010	27.22	27.24	27.04	27.12	4,378,524	-0.13(-0.47%)
Oct 15, 2010	27.17	27.28	27.04	27.25	7,667,935	+0.24(+0.89%)
Oct 14, 2010	26.83	27.02	26.62	27.01	7,264,324	+0.26(+0.96%)
Oct 13, 2010	26.78	26.81	26.54	26.75	5,674,193	+0.17(+0.65%)
Oct 12, 2010	26.27	26.60	26.17	26.58	5,118,779	+0.18(+0.67%)
Oct 11, 2010	26.47	26.51	26.27	26.40	3,972,683	-0.04(-0.15%)
Oct 08, 2010	26.44	26.64	26.10	26.44	8,276,732	+0.24(+0.93%)
Oct 07, 2010	26.43	26.43	26.04	26.20	720	-0.08(-0.32%)
Oct 06, 2010	26.04	26.33	25.93	26.28	11,415,252	+0.31(+1.20%)
Oct 05, 2010	25.91	26.36	25.89	25.97	53,409	+0.21(+0.82%)
Oct 04, 2010	25.73	25.89	25.58	25.76	6,137,218	-0.03(-0.13%)
Oct 01, 2010	25.79	25.87	25.60	25.79	7,091,956	+0.23(+0.92%)
Sep 30, 2010	25.83	26.00	25.50	25.56	14,002	-0.12(-0.48%)
Sep 29, 2010	25.78	25.88	25.56	25.68	5,763,553	-0.09(-0.34%)
Sep 28, 2010	25.76	25.88	25.49	25.77	12,492,808	+0.04(+0.15%)
Sep 27, 2010	25.85	25.97	25.70	25.73	4,687,206	-0.07(-0.28%)
Sep 24, 2010	25.63	25.94	25.58	25.80	5,838,632	+0.38(+1.48%)
Sep 23, 2010	25.43	25.85	25.36	25.43	4,752,075	-0.36(-1.40%)
Sep 22, 2010	25.75	25.88	25.59	25.79	5,555,877	+0.02(+0.06%)
Sep 21, 2010	25.93	26.03	25.68	25.77	8,860,262	-0.08(-0.30%)
Sep 20, 2010	25.41	25.89	25.36	25.85	4,633,584	+0.46(+1.81%)
Sep 17, 2010	25.39	25.57	25.31	25.39	5,353,202	-0.09(-0.37%)
Sep 15, 2010	25.18	25.68	25.10	25.48	7,064,697	+0.22(+0.88%)
Sep 14, 2010	25.25	25.66	25.13	25.26	8,483,585	-0.01(-0.04%)
Sep 13, 2010	24.91	25.33	24.86	25.27	10,452,446	+0.57(+2.29%)
Sep 10, 2010	24.43	24.72	24.33	24.70	5,769,783	+0.37(+1.53%)
Sep 09, 2010	24.55	24.63	24.23	24.33	6,000,866	-0.37(-1.48%)
Sep 08, 2010	24.52	24.91	24.44	24.70	5,741,927	+0.13(+0.52%)
Sep 07, 2010	24.55	24.80	24.45	24.57	897	-0.04(-0.16%)
Sep 03, 2010	24.33	24.63	24.23	24.61	8,060,224	+0.28(+1.14%)
Sep 02, 2010	23.76	24.38	23.76	24.33	9,669,796	+0.69(+2.93%)
Sep 01, 2010	23.31	23.69	23.27	23.64	15,819,301	+0.48(+2.06%)
Aug 31, 2010	23.14	23.28	22.95	23.16	39,358	-0.02(-0.10%)
Aug 30, 2010	23.47	23.52	23.14	23.18	4,441,978	-0.30(-1.28%)
Aug 27, 2010	23.48	23.74	23.34	23.48	8,703,472	-0.02(-0.09%)
Aug 26, 2010	23.51	23.67	23.45	23.51	9,472,597	+0.02(+0.09%)
Aug 25, 2010	22.91	23.60	22.83	23.48	8,486,944	+0.41(+1.76%)
Aug 24, 2010	22.98	23.28	22.75	23.08	1,122	-0.18(-0.76%)
Aug 23, 2010	23.54	23.66	23.24	23.26	6,162,190	-0.23(-0.97%)
Aug 20, 2010	23.06	23.53	23.06	23.48	4,567,863	+0.23(+0.98%)
Aug 19, 2010	23.32	23.46	23.00	23.26	1,122	-0.14(-0.62%)
Aug 18, 2010	23.20	23.57	23.08	23.40	4,348,879	+0.08(+0.36%)
Aug 17, 2010	22.87	23.44	22.76	23.32	5,200,986	+0.60(+2.66%)
Aug 16, 2010	22.60	22.77	22.48	22.71	3,105,539	+0.04(+0.20%)
Aug 13, 2010	22.67	22.77	22.54	22.67	3,614,163	-0.08(-0.37%)
Aug 12, 2010	22.58	22.85	22.50	22.75	4,240,753	-0.11(-0.49%)
Aug 11, 2010	23.19	23.19	22.78	22.86	940	-0.62(-2.65%)
Aug 10, 2010	23.48	23.71	23.31	23.48	360	-0.21(-0.87%)
Aug 09, 2010	23.62	23.92	23.62	23.69	5,427,629	+0.18(+0.78%)
Aug 06, 2010	23.51	23.53	23.16	23.51	5,579,202	-0.03(-0.12%)
Aug 05, 2010	23.17	23.56	23.06	23.53	7,308,870	+0.37(+1.58%)
Aug 04, 2010	23.08	23.24	22.98	23.17	901	+0.20(+0.87%)
Aug 03, 2010	23.31	23.33	22.93	22.97	5,751,179	-0.36(-1.55%)
Aug 02, 2010	23.19	23.39	23.15	23.33	4,411,003	+0.41(+1.79%)
Jul 30, 2010	22.92	23.07	22.60	22.92	5,543,417	-0.02(-0.07%)
Jul 29, 2010	23.22	23.38	22.80	22.93	5,708,248	-0.11(-0.46%)
Jul 28, 2010	23.04	23.44	22.96	23.04	672	-0.23(-1.00%)
Jul 27, 2010	23.27	23.62	23.23	23.27	899	-0.11(-0.47%)
Jul 26, 2010	23.10	23.46	23.05	23.38	6,191,334	+0.29(+1.25%)
Jul 23, 2010	22.75	23.14	22.67	23.10	7,417,492	+0.25(+1.09%)
Jul 22, 2010	22.34	22.90	22.26	22.85	585	+0.73(+3.29%)
Jul 21, 2010	22.91	22.91	22.01	22.12	10,076,935	-0.72(-3.14%)
Jul 20, 2010	22.83	22.86	21.87	22.83	7,274,527	+0.64(+2.88%)
Jul 19, 2010	22.23	22.38	21.96	22.20	6,396,914	-0.04(-0.17%)
Jul 16, 2010	22.23	22.86	22.17	22.23	7,908,872	-0.47(-2.08%)
Jul 15, 2010	22.75	22.90	22.37	22.71	9,195,010	-0.04(-0.20%)
Jul 14, 2010	22.23	22.83	22.06	22.75	180	-0.28(-1.21%)
Jul 13, 2010	23.05	23.09	22.75	23.03	39,577	+0.46(+2.06%)
Jul 12, 2010	22.26	22.67	22.10	22.56	9,507,928	+0.33(+1.49%)
Jul 09, 2010	22.23	22.27	22.02	22.23	4,735,426	+0.16(+0.73%)
Jul 08, 2010	22.01	22.19	21.92	22.07	7,347,894	+0.15(+0.68%)
Jul 07, 2010	21.43	21.96	21.34	21.92	7,657,662	+0.56(+2.61%)
Jul 06, 2010	21.52	21.85	21.22	21.37	4,946	+0.09(+0.44%)
Jul 02, 2010	21.27	21.67	21.21	21.27	6,419,465	-0.31(-1.43%)
Jul 01, 2010	21.50	21.67	21.12	21.58	9,620,201	+0.03(+0.13%)
Jun 30, 2010	21.75	21.90	21.50	21.55	981	-0.17(-0.79%)
Jun 29, 2010	21.73	22.18	21.63	21.73	181	-0.89(-3.93%)
Jun 25, 2010	22.61	22.81	22.49	22.61	9,161,679	-0.01(-0.02%)
Jun 24, 2010	22.75	22.84	22.53	22.62	10,917,612	-0.24(-1.06%)
Jun 23, 2010	23.25	23.28	22.81	22.86	9,596,573	-0.32(-1.38%)
Jun 22, 2010	23.82	23.82	23.14	23.18	10,588,920	-0.44(-1.87%)
Jun 21, 2010	24.00	24.02	23.51	23.62	14,041,791	+0.17(+0.71%)
Jun 18, 2010	23.46	23.62	23.37	23.46	7,303,270	-0.05(-0.21%)
Jun 17, 2010	23.62	23.75	23.33	23.51	905	-0.08(-0.35%)
Jun 16, 2010	23.75	23.76	23.51	23.59	8,524,711	-0.36(-1.50%)
Jun 15, 2010	23.42	23.95	23.42	23.95	10,587,412	+0.66(+2.84%)
Jun 14, 2010	23.30	23.60	23.23	23.29	6,996,635	+0.10(+0.43%)
Jun 11, 2010	23.02	23.33	23.02	23.19	7,283,042	-0.03(-0.12%)
Jun 10, 2010	23.07	23.36	23.00	23.22	6,662,694	+0.46(+2.04%)
Jun 09, 2010	22.69	23.16	22.65	22.75	14,260,610	+0.18(+0.78%)
Jun 08, 2010	21.98	22.61	21.79	22.58	11,461,438	+0.62(+2.82%)
Jun 07, 2010	22.50	22.50	21.95	21.96	8,539,080	-0.60(-2.67%)
Jun 04, 2010	22.56	22.97	22.47	22.56	8,709,666	-0.59(-2.53%)
Jun 03, 2010	22.98	23.27	22.93	23.14	7,107,329	+0.28(+1.23%)
Jun 02, 2010	22.40	22.86	22.22	22.86	5,667,295	+0.51(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.